Stock listing

OTC:TGMR Troy Gold & Mineral Corp. Stock

Follow Troy Gold & Mineral Corp. into a list and get an email when it puts out news.

Share price · OTC:TGMR

$1.00 USD +0.01 (+1.2%)

Close on Oct 23, 2026

Past year +1,438% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $1.00 – $1.00 USDOct 23, 2026
Volume: 100 sharesOct 23, 2026
Market cap: $626,264 USDAt the close on Oct 23, 2026 · price × 626,264 shares outstanding
52-week range: $0.065 – $3.75 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $5,880 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:TGMR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$1.00	+0.012	+1.2%	$1.00	$1.00	$1.00	100
Thu, Oct 22	$0.988	+0.636	+180.3%	$0.988	$0.988	$0.988	122
Wed, Oct 21	$0.353	0.00	0.0%	$0.353	$0.353	$0.353	0
Tue, Oct 20	$0.353	0.00	0.0%	$0.353	$0.353	$0.353	0
Mon, Oct 19	$0.353	0.00	0.0%	$0.353	$0.353	$0.353	0
Fri, Oct 16	$0.353	+0.002	+0.7%	$0.353	$0.353	$0.353	225
Thu, Oct 15	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Oct 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Oct 13	$0.35	-0.01	-2.7%	$0.35	$0.35	$0.35	1,000
Mon, Oct 12	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Oct 9	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Oct 8	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Oct 7	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Oct 6	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Oct 5	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Oct 2	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Oct 1	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Sep 30	$0.36	-0.14	-28.0%	$0.36	$0.36	$0.36	150
Tue, Sep 29	$0.50	-0.70	-58.3%	$0.50	$0.50	$0.50	11,000
Mon, Sep 28	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Fri, Sep 25	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Thu, Sep 24	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	3,895
Wed, Sep 23	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Tue, Sep 22	$1.20	-0.15	-11.1%	$1.20	$1.20	$1.20	200
Mon, Sep 21	$1.35	0.00	0.0%	$1.35	$1.35	$1.35	0
Fri, Sep 18	$1.35	+0.10	+8.0%	$1.35	$1.35	$1.35	310
Thu, Sep 17	$1.25	-0.25	-16.7%	$1.95	$1.95	$1.25	2,610
Wed, Sep 16	$1.50	-0.60	-28.6%	$2.05	$2.20	$1.20	45,320
Tue, Sep 15	$2.10	-0.35	-14.3%	$2.95	$2.95	$1.20	50,578
Mon, Sep 14	$2.45	+0.45	+22.5%	$2.00	$3.75	$1.99	45,029
Fri, Sep 11	$2.00	+0.76	+61.3%	$1.25	$2.00	$1.25	14,850
Thu, Sep 10	$1.24	+0.24	+24.0%	$1.00	$1.25	$1.00	7,180
Wed, Sep 9	$1.00	0.00	0.0%	$1.19	$1.19	$1.00	1,675
Tue, Sep 8	$1.00	-0.19	-16.0%	$0.70	$1.19	$0.70	5,080
Mon, Sep 7	$1.19	0.00	0.0%	$0.70	$1.19	$0.70	3,800
Fri, Sep 4	$1.19	+0.53	+80.3%	$1.00	$1.19	$0.90	950
Thu, Sep 3	$0.66	+0.589	+829.6%	$0.328	$1.02	$0.328	66,135
Wed, Sep 2	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Tue, Sep 1	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Mon, Aug 31	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Fri, Aug 28	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Aug 27	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Wed, Aug 26	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Tue, Aug 25	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Mon, Aug 24	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Fri, Aug 21	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Aug 20	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Wed, Aug 19	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	140
Tue, Aug 18	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	140
Mon, Aug 17	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Fri, Aug 14	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Aug 13	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Wed, Aug 12	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Tue, Aug 11	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Mon, Aug 10	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Fri, Aug 7	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Aug 6	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Wed, Aug 5	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Tue, Aug 4	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Mon, Aug 3	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Fri, Jul 31	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Jul 30	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Wed, Jul 29	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Tue, Jul 28	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Mon, Jul 27	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Fri, Jul 24	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0
Thu, Jul 23	$0.071	0.00	0.0%	$0.071	$0.071	$0.071	0

Ticker: OTC:TGMR
Asset type: Stock
Exchange: OTC
Currency: USD