Stock listing
OTC:TGCB Tego Cyber Inc. Stock
Follow Tego Cyber Inc. into a list and get an email when it puts out news.
Share price · OTC:TGCB
$0.018 USD +0.005 (+38.5%)
Close on Oct 30, 2026
- Day range
- $0.0090 – $0.018 USDOct 30, 2026
- Volume
- 188,600 sharesOct 30, 2026
- Market cap
- $1.91M USDAt the close on Oct 30, 2026 · price × 106.0M shares outstanding
- 52-week range
- $0.0090 – $0.120 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,461 USDMedian day 14,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TGCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | +0.005 | +38.5% | $0.013 | $0.018 | $0.0090 | 188,600 | |
| $0.013 | -0.001 | -3.7% | $0.014 | $0.014 | $0.013 | 64,000 | |
| $0.014 | 0.000 | -0.7% | $0.014 | $0.014 | $0.014 | 10,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.003 | +28.3% | $0.010 | $0.014 | $0.010 | 1,507 | |
| $0.011 | -0.001 | -10.9% | $0.014 | $0.014 | $0.011 | 50,000 | |
| $0.012 | -0.005 | -30.0% | $0.017 | $0.017 | $0.012 | 50,000 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 62,500 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.003 | +19.4% | $0.016 | $0.020 | $0.013 | 156,700 | |
| $0.013 | -0.001 | -4.3% | $0.013 | $0.013 | $0.013 | 39,400 | |
| $0.014 | 0.000 | -0.7% | $0.015 | $0.018 | $0.014 | 70,000 | |
| $0.014 | -0.006 | -29.5% | $0.017 | $0.017 | $0.014 | 200 | |
| $0.020 | +0.004 | +25.0% | $0.017 | $0.020 | $0.017 | 500 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.014 | 122,378 | |
| $0.015 | -0.004 | -20.2% | $0.017 | $0.017 | $0.015 | 72,300 | |
| $0.019 | -0.008 | -29.1% | $0.021 | $0.021 | $0.015 | 89,250 | |
| $0.027 | +0.010 | +57.7% | $0.023 | $0.027 | $0.015 | 234,649 | |
| $0.017 | -0.009 | -34.6% | $0.025 | $0.029 | $0.017 | 328,300 | |
| $0.026 | +0.005 | +22.4% | $0.030 | $0.035 | $0.024 | 294,005 | |
| $0.021 | -0.007 | -25.0% | $0.028 | $0.028 | $0.021 | 132,611 | |
| $0.028 | +0.003 | +10.7% | $0.025 | $0.029 | $0.021 | 128,550 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.035 | $0.022 | 315,622 | |
| $0.026 | -0.002 | -6.1% | $0.025 | $0.031 | $0.021 | 87,689 | |
| $0.028 | -0.002 | -6.7% | $0.035 | $0.039 | $0.028 | 453,889 | |
| $0.030 | +0.000 | +0.3% | $0.030 | $0.033 | $0.030 | 52,000 | |
| $0.030 | +0.005 | +19.6% | $0.025 | $0.035 | $0.025 | 203,247 | |
| $0.025 | -0.007 | -22.4% | $0.027 | $0.027 | $0.025 | 33,000 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.004 | -9.8% | $0.032 | $0.032 | $0.032 | 280 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.003 | +9.8% | $0.039 | $0.039 | $0.036 | 12,500 | |
| $0.033 | 0.000 | 0.0% | $0.039 | $0.039 | $0.033 | 10,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.005 | +17.3% | $0.033 | $0.033 | $0.033 | 28,757 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.005 | -15.0% | $0.033 | $0.033 | $0.028 | 14,000 | |
| $0.033 | +0.007 | +29.9% | $0.033 | $0.033 | $0.033 | 19,600 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 25,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.009 | -25.5% | $0.032 | $0.032 | $0.025 | 100,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.003 | -7.4% | $0.034 | $0.034 | $0.034 | 1,000 | |
| $0.036 | +0.006 | +21.3% | $0.036 | $0.036 | $0.036 | 40,011 | |
| $0.030 | -0.007 | -18.7% | $0.040 | $0.040 | $0.030 | 134,300 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.001 | -2.9% | $0.037 | $0.037 | $0.037 | 30,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.004 | -10.4% | $0.030 | $0.038 | $0.030 | 50,100 | |
| $0.042 | +0.012 | +41.3% | $0.030 | $0.042 | $0.025 | 165,300 | |
| $0.030 | -0.008 | -20.8% | $0.030 | $0.030 | $0.030 | 100,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | +0.008 | +25.9% | $0.038 | $0.038 | $0.038 | 27,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 |
- Ticker
- OTC:TGCB
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Tego Cyber Inc. Announces Settlement of All Convertible Debt
Latest news
Tego Cyber Inc. Announces Settlement of All Convertible Debt
Sep 28, 2026
Closed $0.025 (-3.8%) on Sep 28, 2026
Tego Cyber Inc. Appoints Anthony D’Andrea as President & CEO
Sep 24, 2026
Closed $0.028 (-6.7%) on Sep 24, 2026
Tego Cyber Inc. Announces Strategic Transformation into Everlight Media Group to Pursue Faith-Based Streaming Market
Sep 22, 2026
Closed $0.03 (+19.6%) on Sep 22, 2026
Tego Cyber Announces Completion of Sale of Remaining 40% Interest in Subsidiary to Intrusion Inc.
Sep 8, 2026
Closed $0.036 (+9.8%) on Sep 8, 2026
Tego Cyber announces successful sale of subsidiary to intrusion inc.
Jul 22, 2026
Closed $0.027 (0.0%) on Jul 22, 2026
Dependable Solutions and VigilAigent Partner to Protect Nearly 18,000 Staff and Students in K-12 Schools Across Wisconsin
Dec 18, 2025
Closed $0.08 (-2.2%) on Dec 18, 2025
VigilAigent Announces Multi-Year Contract Renewal and Upgrade to OmniViz, Its Next-Generation Cybersecurity Platform Powered by its Virtual Aigent
Dec 4, 2025
Closed $0.06 (0.0%) on Dec 4, 2025
Tego Cyber Reports First Quarter 2026 Financial Results
Dec 2, 2025
Closed $0.06 (+9.1%) on Dec 2, 2025
VigilAigent Expands Strategic Partnership, Tripling Endpoint Coverage and Strengthening Growth Outlook
Nov 13, 2025
Closed $0.088 (-12.3%) on Nov 13, 2025
Tego Cyber Inc. Announces Corporate Name Change to VigilAigent Corp.
Oct 31, 2025
Closed $0.091 (+15.3%) on Oct 31, 2025
Decks
Investor Presentation (April 2022)
Investor deck · 21 slides · Apr 22, 2022
Tego Cyber Inc. on 6ix
- News releases
- 9 in the last 12 months · 106 in all · newest Sep 28, 2026 · oldest 2021
- Decks
- 1 deck · latest Apr 22, 2022
Log in to ask 6ix AI your own questions about Tego Cyber Inc.