Stock listing

OTC:TETAA Alpha G Investment Management Inc Stock

Follow Alpha G Investment Management Inc into a list and get an email when it puts out news.

Share price · OTC:TETAA

$17.15 USD +0.04 (+0.2%)

Close on Nov 3, 2026

Past 3 months +21.5% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $17.15 – $17.15 USDNov 3, 2026
Volume: 100 sharesNov 3, 2026
Traded on an average day: $8,666 USDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:TETAA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$17.15	+0.04	+0.2%	$17.15	$17.15	$17.15	100
Wed, Oct 28	$17.11	+0.12	+0.7%	$17.11	$17.11	$17.11	3,816
Thu, Oct 22	$16.99	+0.04	+0.2%	$16.99	$16.99	$16.99	320
Wed, Oct 21	$16.95	+0.04	+0.2%	$16.95	$16.95	$16.95	100
Thu, Oct 15	$16.91	+0.01	+0.1%	$16.91	$16.91	$16.91	300
Wed, Oct 14	$16.90	0.00	0.0%	$16.90	$16.90	$16.90	0
Tue, Oct 13	$16.90	0.00	0.0%	$16.90	$16.90	$16.90	0
Mon, Oct 12	$16.90	0.00	0.0%	$16.90	$16.90	$16.90	0
Fri, Oct 9	$16.90	0.00	0.0%	$16.90	$16.90	$16.90	0
Thu, Oct 8	$16.90	+0.05	+0.3%	$16.90	$16.90	$16.90	100
Wed, Oct 7	$16.85	+0.14	+0.8%	$16.85	$16.85	$16.85	1,200
Tue, Oct 6	$16.71	+0.31	+1.9%	$16.71	$16.71	$16.71	300
Mon, Oct 5	$16.40	0.00	0.0%	$16.40	$16.40	$16.40	0
Fri, Oct 2	$16.40	0.00	0.0%	$16.40	$16.40	$16.40	0
Thu, Oct 1	$16.40	0.00	0.0%	$16.40	$16.40	$16.40	0
Wed, Sep 30	$16.40	0.00	0.0%	$16.40	$16.40	$16.40	300
Tue, Sep 29	$16.40	0.00	0.0%	$16.20	$16.40	$16.15	1,500
Mon, Sep 28	$16.40	0.00	0.0%	$16.40	$16.40	$16.40	0
Fri, Sep 25	$16.40	0.00	0.0%	$16.40	$16.40	$16.40	0
Thu, Sep 24	$16.40	0.00	0.0%	$16.40	$16.40	$16.40	0
Wed, Sep 23	$16.40	0.00	0.0%	$16.40	$16.40	$16.40	0
Tue, Sep 22	$16.40	0.00	0.0%	$16.40	$16.40	$16.40	0
Mon, Sep 21	$16.40	+0.30	+1.9%	$16.10	$16.40	$16.10	200
Fri, Sep 18	$16.10	+0.79	+5.2%	$15.50	$16.30	$15.50	1,500
Thu, Sep 17	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	100
Wed, Sep 16	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	0
Tue, Sep 15	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	29
Mon, Sep 14	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	0
Fri, Sep 11	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	29
Thu, Sep 10	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	0
Wed, Sep 9	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	0
Tue, Sep 8	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	0
Fri, Sep 4	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	5
Thu, Sep 3	$15.31	0.00	0.0%	$15.31	$15.38	$15.31	5,200
Wed, Sep 2	$15.31	0.00	0.0%	$15.31	$15.31	$15.31	0
Tue, Sep 1	$15.31	+0.06	+0.4%	$15.31	$15.31	$15.31	1,000
Mon, Aug 31	$15.25	0.00	0.0%	$15.25	$15.25	$15.25	200
Fri, Aug 28	$15.25	0.00	0.0%	$15.25	$15.25	$15.25	200
Thu, Aug 27	$15.25	0.00	0.0%	$15.25	$15.25	$15.25	0
Wed, Aug 26	$15.25	0.00	0.0%	$15.25	$15.25	$15.25	0
Tue, Aug 25	$15.25	0.00	0.0%	$15.25	$15.25	$15.25	0
Mon, Aug 24	$15.25	0.00	0.0%	$15.25	$15.25	$15.25	0
Fri, Aug 21	$15.25	0.00	0.0%	$15.25	$15.25	$15.25	0
Thu, Aug 20	$15.25	0.00	0.0%	$15.25	$15.25	$15.25	0
Wed, Aug 19	$15.25	0.00	0.0%	$15.25	$15.25	$15.25	0
Tue, Aug 18	$15.25	0.00	0.0%	$15.25	$15.25	$15.25	0
Mon, Aug 17	$15.25	+0.50	+3.4%	$15.25	$15.25	$15.25	200
Fri, Aug 14	$14.75	0.00	0.0%	$14.75	$14.75	$14.75	0
Thu, Aug 13	$14.75	0.00	0.0%	$14.75	$14.75	$14.75	0
Wed, Aug 12	$14.75	-0.25	-1.7%	$15.00	$15.00	$14.75	2,800
Tue, Aug 11	$15.00	0.00	0.0%	$15.00	$15.00	$15.00	0
Mon, Aug 10	$15.00	0.00	0.0%	$15.00	$15.00	$15.00	0
Fri, Aug 7	$15.00	0.00	0.0%	$15.00	$15.00	$15.00	0
Thu, Aug 6	$15.00	0.00	0.0%	$15.00	$15.08	$15.00	7,400
Wed, Aug 5	$15.00	0.00	0.0%	$15.00	$15.00	$15.00	0
Tue, Aug 4	$15.00	0.00	0.0%	$15.00	$15.00	$15.00	4,800
Mon, Aug 3	$15.00	0.00	0.0%	$15.00	$15.00	$15.00	0

Ticker: OTC:TETAA
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: OTC
Currency: USD

Alpha G Investment Management Inc on 6ix

Sector: Financials
Industry: Asset & wealth management