Stock listing
OTC:TDCB Third Century Bancorp Stock
Follow Third Century Bancorp into a list and get an email when it puts out news.
Share price · OTC:TDCB
$15.70 USD +0.70 (+4.7%)
Close on Oct 30, 2026
- Day range
- $15.70 – $15.70 USDOct 30, 2026
- Volume
- 32 sharesOct 30, 2026
- Market cap
- $18.34M USDAt the close on Oct 30, 2026 · price × 1.17M shares outstanding
- 52-week range
- $8.85 – $19.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,374 USDMedian day 31 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TDCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.70 | +0.70 | +4.7% | $15.70 | $15.70 | $15.70 | 32 | |
| $15.00 | -0.80 | -5.1% | $15.70 | $15.70 | $15.00 | 2,376 | |
| $15.80 | -0.03 | -0.2% | $15.80 | $15.80 | $15.80 | 1 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | 0.00 | 0.0% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.83 | -0.02 | -0.1% | $15.83 | $15.83 | $15.83 | 100 | |
| $15.85 | -0.05 | -0.3% | $15.85 | $15.85 | $15.85 | 300 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 31 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 200 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.90 | -0.10 | -0.6% | $15.95 | $15.95 | $15.90 | 1,200 | |
| $16.00 | -0.30 | -1.8% | $16.00 | $16.00 | $16.00 | 100 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | -0.03 | -0.2% | $16.30 | $16.30 | $16.30 | 300 | |
| $16.33 | -0.07 | -0.4% | $16.33 | $16.33 | $16.33 | 100 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | -0.29 | -1.7% | $16.60 | $16.60 | $16.40 | 200 | |
| $16.69 | -0.06 | -0.4% | $16.69 | $16.69 | $16.69 | 100 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.75 | -1.25 | -6.9% | $17.89 | $17.89 | $16.40 | 1,400 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 135 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $16.83 | $18.00 | $16.83 | 600 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $17.25 | $18.00 | $17.25 | 300 | |
| $18.00 | +1.66 | +10.2% | $18.00 | $18.00 | $16.33 | 850 | |
| $16.34 | -1.66 | -9.2% | $16.34 | $16.34 | $16.34 | 135 | |
| $18.00 | +1.00 | +5.9% | $18.00 | $18.00 | $18.00 | 150 | |
| $17.00 | +0.03 | +0.2% | $17.00 | $17.00 | $17.00 | 100 | |
| $16.97 | -1.33 | -7.3% | $16.33 | $17.00 | $16.33 | 806 | |
| $18.30 | -1.10 | -5.7% | $16.50 | $18.30 | $16.50 | 1,100 | |
| $19.40 | -0.04 | -0.2% | $19.35 | $19.40 | $18.41 | 700 | |
| $19.44 | -0.04 | -0.2% | $19.44 | $19.44 | $19.44 | 180 | |
| $19.48 | 0.00 | 0.0% | $18.00 | $19.49 | $16.30 | 1,085 |
- Ticker
- OTC:TDCB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Third Century Bancorp Releases Earnings for the Quarter Ended September 30, 2026
Latest news
Third Century Bancorp Releases Earnings for the Quarter Ended September 30, 2026
Oct 15, 2026
Closed $15.90 (0.0%) on Oct 15, 2026
Third Century Bancorp Releases Earnings for the Quarter Ended June 30, 2026
Jul 17, 2026
Closed $17.81 (+3.6%) on Jul 20, 2026
Third Century Bancorp Releases Earnings for the Quarter Ended March 31, 2026
Apr 16, 2026
Closed $15.50 (+7.7%) on Apr 17, 2026
Third Century Bancorp Releases Earnings for the Quarter and Year Ended December 31, 2025
Feb 5, 2026
Closed $10.50 (-7.9%) on Feb 5, 2026
Third Century Bancorp Announces Dividend
Nov 24, 2025
Closed $9.00 (-1.6%) on Nov 25, 2025
Third Century Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 27 in all · newest Oct 15, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Third Century Bancorp.