Stock listing
OTC:TCRI Techcom Inc. Stock
Follow Techcom Inc. into a list and get an email when it puts out news.
Share price · OTC:TCRI
$0.054 USD +0.009 (+20.0%)
Close on Oct 23, 2026
- Day range
- $0.032 – $0.054 USDOct 23, 2026
- Volume
- 104,105 sharesOct 23, 2026
- Market cap
- $3.51M USDAt the close on Oct 23, 2026 · price × 64.99M shares outstanding
- 52-week range
- $0.020 – $0.240 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $247 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:TCRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.054 | +0.009 | +20.0% | $0.036 | $0.054 | $0.032 | 104,105 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.028 | -41.1% | $0.060 | $0.060 | $0.040 | 9,300 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.032 | +88.6% | $0.068 | $0.068 | $0.068 | 100 | |
| $0.036 | -0.027 | -42.8% | $0.036 | $0.036 | $0.036 | 7,000 | |
| $0.063 | -0.005 | -7.5% | $0.063 | $0.063 | $0.063 | 7,000 | |
| $0.068 | +0.037 | +119.4% | $0.020 | $0.068 | $0.020 | 3,090 | |
| $0.031 | -0.038 | -55.1% | $0.035 | $0.035 | $0.031 | 52,736 | |
| $0.069 | 0.000 | 0.0% | $0.032 | $0.069 | $0.032 | 5,100 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.001 | -1.4% | $0.032 | $0.069 | $0.032 | 2,300 | |
| $0.070 | 0.000 | 0.0% | $0.032 | $0.070 | $0.032 | 3,575 | |
| $0.070 | -0.008 | -10.7% | $0.042 | $0.070 | $0.042 | 1,200 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | -0.3% | $0.032 | $0.078 | $0.032 | 450 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | -0.3% | $0.042 | $0.079 | $0.042 | 2,900 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.034 | $0.079 | $0.034 | 27,500 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | -0.3% | $0.029 | $0.079 | $0.029 | 900 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.069 | $0.079 | $0.069 | 5,100 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.067 | $0.079 | $0.067 | 2,100 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | +0.012 | +18.1% | $0.079 | $0.079 | $0.079 | 1,000 | |
| $0.067 | -0.002 | -3.0% | $0.060 | $0.067 | $0.060 | 850 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | +0.009 | +15.0% | $0.027 | $0.069 | $0.027 | 10,100 | |
| $0.060 | -0.019 | -24.1% | $0.034 | $0.060 | $0.034 | 1,850 | |
| $0.079 | 0.000 | 0.0% | $0.034 | $0.079 | $0.034 | 27,700 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.034 | $0.079 | $0.034 | 6,100 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | +0.002 | +2.1% | $0.032 | $0.079 | $0.032 | 800 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 |
- Ticker
- OTC:TCRI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 6, 2026
TechCom, Inc. 1Q 2026: Revenue $0 Net income $(10,689), EPS $0— 10-Q Summary
Latest news
TechCom, Inc. 1Q 2026: Revenue $0 Net income $(10,689), EPS $0— 10-Q Summary
May 6, 2026
Closed $0.071 (+167.9%) on May 6, 2026
TechCom 10-K: $0 Revenue, $(0.001) EPS, $53,488 Net Loss
Mar 30, 2026
Closed $0.119 (0.0%) on Mar 30, 2026
TechCom, Inc. SEC 10-Q Report
Nov 5, 2025
Closed $0.12 (0.0%) on Nov 6, 2025
Techcom Inc. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 8 in all · newest May 6, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Techcom Inc.