Stock listing

OTC:TCOR Treecon Resources Inc Stock

Follow Treecon Resources Inc into a list and get an email when it puts out news.

Share price · OTC:TCOR

$0.65 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.65 – $0.65 USDOct 30, 2026
Volume: 800 sharesOct 30, 2026
Market cap: $14.70M USDAt the close on Oct 30, 2026 · price × 22.62M shares outstanding
52-week range: $0.60 – $0.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $392 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TCOR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	800
Wed, Oct 28	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	100
Fri, Oct 23	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 22	$0.65	+0.02	+3.2%	$0.65	$0.65	$0.65	11,600
Wed, Oct 21	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Oct 20	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Oct 19	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Oct 16	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Oct 15	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Oct 14	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Oct 13	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Oct 12	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Oct 9	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Oct 8	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Oct 7	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Oct 6	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Oct 5	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Oct 2	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Thu, Oct 1	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Sep 30	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Sep 29	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Sep 28	$0.63	+0.01	+1.6%	$0.62	$0.63	$0.62	7,800
Fri, Sep 25	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Sep 24	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Sep 23	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Sep 22	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Sep 21	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Sep 18	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Sep 17	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Sep 16	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Sep 15	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	3,300
Mon, Sep 14	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Sep 11	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Sep 10	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Sep 9	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Sep 8	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Sep 4	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Sep 3	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	1,000
Wed, Sep 2	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	6,000
Tue, Sep 1	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Aug 31	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Aug 28	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Aug 27	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Aug 26	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Aug 25	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Aug 24	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	8,000
Fri, Aug 21	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Aug 20	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Aug 19	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Aug 18	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Aug 17	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Aug 14	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Aug 13	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Aug 12	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	500
Tue, Aug 11	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Aug 10	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Aug 7	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Aug 6	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Wed, Aug 5	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Aug 4	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Aug 3	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Jul 31	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Jul 30	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0

Ticker: OTC:TCOR
Asset type: Stock
Exchange: OTC
Currency: USD