Stock listing

OTC:TCNB Town Center Bank Stock

Follow Town Center Bank into a list and get an email when it puts out news.

Share price · OTC:TCNB

$7.55 USD -0.08 (-1.0%)

Close on Oct 29, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 29, 2026, adjusted for splits

Day range: $7.55 – $7.55 USDOct 29, 2026
Volume: 1,434 sharesOct 29, 2026
Traded on an average day: $7,053 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:TCNB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$7.55	-0.08	-1.0%	$7.55	$7.55	$7.55	1,434
Fri, Oct 23	$7.63	-0.02	-0.3%	$7.63	$7.63	$7.63	700
Wed, Oct 21	$7.65	-0.40	-5.0%	$7.65	$7.65	$7.65	600
Tue, Oct 20	$8.05	+0.55	+7.3%	$7.88	$8.05	$7.88	500
Thu, Oct 15	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Oct 14	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Oct 13	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Oct 12	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Oct 9	$7.50	-0.55	-6.8%	$7.83	$7.83	$7.50	4,800
Thu, Oct 8	$8.05	0.00	0.0%	$8.05	$8.05	$8.05	0
Wed, Oct 7	$8.05	0.00	0.0%	$8.05	$8.05	$8.05	0
Tue, Oct 6	$8.05	0.00	0.0%	$8.05	$8.05	$8.05	0
Mon, Oct 5	$8.05	0.00	0.0%	$8.05	$8.05	$8.05	0
Fri, Oct 2	$8.05	+0.55	+7.3%	$7.95	$8.05	$7.86	6,200
Thu, Oct 1	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 30	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 29	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Sep 28	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	63
Fri, Sep 25	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Sep 24	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 23	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 22	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	500
Mon, Sep 21	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Sep 18	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Sep 17	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 16	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 15	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Sep 14	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Sep 11	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Thu, Sep 10	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Wed, Sep 9	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Tue, Sep 8	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Sep 4	$7.50	-0.48	-6.0%	$7.50	$7.50	$7.50	500
Thu, Sep 3	$7.98	0.00	0.0%	$7.98	$7.98	$7.98	100
Wed, Sep 2	$7.98	0.00	0.0%	$7.98	$7.98	$7.98	0
Tue, Sep 1	$7.98	0.00	0.0%	$7.98	$7.98	$7.98	0
Mon, Aug 31	$7.98	0.00	0.0%	$7.98	$7.98	$7.98	0
Fri, Aug 28	$7.98	0.00	0.0%	$7.98	$7.98	$7.98	0
Thu, Aug 27	$7.98	+0.19	+2.4%	$7.45	$7.98	$7.45	200
Wed, Aug 26	$7.79	+0.34	+4.6%	$7.50	$7.99	$7.50	9,900
Tue, Aug 25	$7.45	0.00	0.0%	$7.45	$7.45	$7.45	0
Mon, Aug 24	$7.45	-0.04	-0.5%	$8.00	$8.00	$7.45	3,800
Fri, Aug 21	$7.49	-0.01	-0.1%	$7.50	$8.00	$7.47	6,600
Thu, Aug 20	$7.50	+0.15	+2.0%	$7.31	$7.50	$7.31	6,800
Wed, Aug 19	$7.35	+0.04	+0.5%	$7.35	$7.35	$7.35	100
Tue, Aug 18	$7.31	0.00	0.0%	$7.31	$7.31	$7.31	0
Mon, Aug 17	$7.31	0.00	0.0%	$7.31	$7.31	$7.31	0
Fri, Aug 14	$7.31	-0.68	-8.5%	$7.31	$7.31	$7.31	3,400
Thu, Aug 13	$7.99	0.00	0.0%	$7.99	$7.99	$7.99	0
Wed, Aug 12	$7.99	0.00	0.0%	$7.99	$7.99	$7.99	0
Tue, Aug 11	$7.99	0.00	0.0%	$7.99	$7.99	$7.99	0
Mon, Aug 10	$7.99	0.00	0.0%	$7.99	$7.99	$7.99	41
Fri, Aug 7	$7.99	+0.49	+6.5%	$8.00	$8.00	$7.99	4,600
Thu, Aug 6	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	50
Wed, Aug 5	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	50
Tue, Aug 4	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Mon, Aug 3	$7.50	0.00	0.0%	$7.50	$7.50	$7.50	0
Fri, Jul 31	$7.50	+0.25	+3.4%	$7.50	$7.50	$7.50	1,000
Thu, Jul 30	$7.25	-0.75	-9.4%	$7.97	$7.97	$7.25	2,500
Wed, Jul 29	$8.00	0.00	0.0%	$8.00	$8.00	$8.00	900

Ticker: OTC:TCNB
Asset type: Stock
Exchange: OTC
Currency: USD