Stock listing
OTC:TBTC Table Trac, Inc. Stock
Follow Table Trac, Inc. into a list and get an email when it puts out news.
Share price · OTC:TBTC
$5.50 USD +0.30 (+5.8%)
Close on Oct 30, 2026
- Day range
- $5.36 – $5.50 USDOct 30, 2026
- Volume
- 2,900 sharesOct 30, 2026
- 52-week range
- $3.70 – $6.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,590 USDMedian day 1,200 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TBTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.50 | +0.30 | +5.8% | $5.36 | $5.50 | $5.36 | 2,900 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | +0.17 | +3.4% | $5.09 | $5.22 | $5.00 | 10,700 | |
| $5.03 | -0.34 | -6.3% | $5.25 | $5.25 | $5.03 | 2,300 | |
| $5.37 | -0.08 | -1.5% | $5.37 | $5.37 | $5.37 | 200 | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.45 | +0.05 | +0.9% | $5.45 | $5.45 | $5.45 | 1,000 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 3 | |
| $5.40 | +0.30 | +5.9% | $5.40 | $5.40 | $5.40 | 200 | |
| $5.10 | +0.10 | +2.0% | $5.00 | $5.10 | $5.00 | 900 | |
| $5.00 | +0.10 | +2.0% | $4.96 | $5.00 | $4.96 | 300 | |
| $4.90 | -0.30 | -5.8% | $5.20 | $5.20 | $4.89 | 7,700 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 200 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.25 | $5.19 | 600 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.48 | $5.20 | 6,300 | |
| $5.20 | -0.06 | -1.1% | $5.20 | $5.20 | $5.20 | 600 | |
| $5.26 | -0.11 | -2.0% | $5.26 | $5.26 | $5.26 | 300 | |
| $5.37 | -0.13 | -2.4% | $5.50 | $5.50 | $5.37 | 1,000 | |
| $5.50 | +0.10 | +1.9% | $5.50 | $5.50 | $5.50 | 400 | |
| $5.40 | -0.15 | -2.7% | $5.56 | $5.61 | $5.40 | 3,200 | |
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | -0.15 | -2.6% | $5.50 | $5.68 | $5.50 | 5,200 | |
| $5.70 | +0.05 | +0.9% | $5.56 | $5.70 | $5.36 | 900 | |
| $5.65 | 0.00 | 0.0% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.65 | -0.32 | -5.4% | $5.42 | $5.85 | $5.16 | 14,100 | |
| $5.97 | +0.02 | +0.3% | $5.99 | $5.99 | $5.90 | 4,300 | |
| $5.95 | +0.07 | +1.2% | $5.92 | $5.95 | $5.92 | 2,600 | |
| $5.88 | 0.00 | 0.0% | $5.88 | $5.88 | $5.88 | 100 | |
| $5.88 | -0.01 | -0.2% | $5.99 | $5.99 | $5.75 | 2,200 | |
| $5.89 | -0.10 | -1.7% | $5.98 | $5.98 | $5.68 | 800 | |
| $5.99 | +0.03 | +0.5% | $5.99 | $5.99 | $5.99 | 300 | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | 100 | |
| $5.96 | -0.23 | -3.7% | $6.07 | $6.07 | $5.70 | 16,000 | |
| $6.19 | +0.53 | +9.4% | $5.50 | $6.19 | $5.50 | 4,100 | |
| $5.66 | -0.04 | -0.7% | $5.75 | $5.78 | $5.26 | 1,400 | |
| $5.70 | -0.39 | -6.4% | $5.89 | $6.04 | $5.39 | 7,500 | |
| $6.09 | +0.07 | +1.2% | $6.09 | $6.09 | $6.09 | 100 | |
| $6.02 | +0.07 | +1.2% | $5.93 | $6.09 | $5.65 | 5,000 | |
| $5.95 | +0.19 | +3.3% | $5.957 | $6.155 | $5.895 | 13,040 | |
| $5.76 | +0.26 | +4.7% | $5.65 | $5.76 | $5.573 | 12,385 | |
| $5.50 | -0.10 | -1.8% | $5.56 | $5.763 | $5.50 | 12,754 | |
| $5.60 | +0.20 | +3.7% | $5.35 | $5.60 | $5.35 | 3,310 | |
| $5.40 | +0.27 | +5.3% | $5.235 | $6.217 | $5.15 | 7,499 | |
| $5.13 | +0.23 | +4.7% | $4.974 | $5.363 | $4.91 | 17,764 | |
| $4.90 | +0.15 | +3.2% | $4.75 | $4.90 | $4.725 | 10,458 | |
| $4.75 | +0.079 | +1.7% | $4.755 | $4.755 | $4.68 | 7,850 | |
| $4.671 | -0.129 | -2.7% | $4.80 | $4.80 | $4.61 | 10,447 | |
| $4.80 | 0.00 | 0.0% | $4.71 | $4.86 | $4.71 | 2,721 | |
| $4.80 | +0.29 | +6.4% | $4.42 | $5.25 | $4.42 | 49,452 | |
| $4.51 | +0.16 | +3.7% | $4.50 | $4.51 | $4.50 | 1,700 | |
| $4.35 | +0.05 | +1.2% | $4.39 | $4.449 | $4.30 | 2,814 | |
| $4.30 | -0.10 | -2.3% | $4.455 | $4.455 | $4.26 | 3,394 | |
| $4.40 | -0.068 | -1.5% | $4.41 | $4.46 | $4.40 | 6,010 | |
| $4.468 | -0.032 | -0.7% | $4.525 | $4.525 | $4.468 | 900 |
- Ticker
- OTC:TBTC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · May 13, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 13, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 14 slides · May 14, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 10 slides · May 15, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 8 slides · May 17, 2023
Table Trac, Inc. on 6ix
- Decks
- 12 decks · latest May 13, 2026
Log in to ask 6ix AI your own questions about Table Trac, Inc.