Stock listing
OTC:TBBA TEB Bancorp Inc. Stock
Follow TEB Bancorp Inc. into a list and get an email when it puts out news.
Share price · OTC:TBBA
$8.00 USD +0.15 (+1.9%)
Close on Oct 30, 2026
- Day range
- $8.00 – $8.00 USDOct 30, 2026
- Volume
- 2,500 sharesOct 30, 2026
- Market cap
- $20.99M USDAt the close on Oct 30, 2026 · price × 2.62M shares outstanding
- 52-week range
- $5.60 – $9.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,991 USDMedian day 400 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TBBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.00 | +0.15 | +1.9% | $8.00 | $8.00 | $8.00 | 2,500 | |
| $7.85 | -0.10 | -1.3% | $7.95 | $7.95 | $7.85 | 875 | |
| $7.95 | -0.05 | -0.6% | $7.95 | $7.95 | $7.95 | 3,000 | |
| $8.00 | -0.25 | -3.0% | $8.00 | $8.00 | $7.90 | 4,700 | |
| $8.25 | +0.25 | +3.1% | $8.25 | $8.25 | $8.25 | 100 | |
| $8.00 | -0.15 | -1.8% | $8.00 | $8.00 | $8.00 | 1,000 | |
| $8.15 | +0.15 | +1.9% | $8.15 | $8.15 | $8.15 | 100 | |
| $8.00 | -0.216 | -2.6% | $8.24 | $8.24 | $8.00 | 3,300 | |
| $8.216 | +0.126 | +1.6% | $8.18 | $8.24 | $8.18 | 2,300 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | -0.102 | -1.2% | $8.09 | $8.09 | $8.09 | 100 | |
| $8.192 | -0.048 | -0.6% | $8.24 | $8.24 | $8.192 | 400 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 100 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 100 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 100 | |
| $8.24 | +0.24 | +3.0% | $8.24 | $8.24 | $8.24 | 100 | |
| $8.00 | 0.00 | 0.0% | $7.95 | $8.00 | $7.95 | 200 | |
| $8.00 | +0.50 | +6.7% | $8.24 | $8.24 | $8.00 | 1,200 | |
| $7.50 | -0.37 | -4.7% | $7.50 | $7.50 | $7.50 | 12,300 | |
| $7.87 | +0.37 | +4.9% | $7.87 | $7.87 | $7.87 | 800 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | -0.25 | -3.2% | $7.525 | $7.525 | $7.50 | 600 | |
| $7.75 | +0.25 | +3.3% | $7.65 | $7.75 | $7.65 | 1,100 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | +0.18 | +2.5% | $7.50 | $7.50 | $7.50 | 3,200 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.32 | $7.32 | 100 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.32 | 0.00 | 0.0% | $7.33 | $7.33 | $7.32 | 300 | |
| $7.32 | -0.158 | -2.1% | $7.65 | $7.65 | $7.32 | 200 | |
| $7.478 | -0.315 | -4.0% | $7.70 | $7.75 | $7.35 | 1,000 | |
| $7.793 | -0.467 | -5.7% | $7.95 | $8.00 | $7.793 | 400 | |
| $8.26 | -0.10 | -1.2% | $8.36 | $8.514 | $8.26 | 1,100 | |
| $8.36 | -0.50 | -5.6% | $8.36 | $8.84 | $8.36 | 600 | |
| $8.86 | -0.15 | -1.7% | $8.86 | $8.86 | $8.86 | 100 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | -0.04 | -0.4% | $9.01 | $9.01 | $9.01 | 600 | |
| $9.05 | -0.01 | -0.1% | $9.06 | $9.06 | $9.05 | 400 | |
| $9.06 | +0.01 | +0.1% | $9.06 | $9.06 | $9.06 | 100 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.05 | -0.10 | -1.1% | $9.10 | $9.10 | $9.05 | 11,300 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | -0.05 | -0.5% | $9.15 | $9.15 | $9.15 | 2,100 | |
| $9.20 | +0.155 | +1.7% | $9.05 | $9.20 | $9.05 | 300 | |
| $9.045 | +0.029 | +0.3% | $9.00 | $9.25 | $9.00 | 13,400 | |
| $9.016 | +0.116 | +1.3% | $9.00 | $9.15 | $8.95 | 2,200 | |
| $8.90 | +0.40 | +4.7% | $8.43 | $8.90 | $8.35 | 10,300 | |
| $8.50 | +0.80 | +10.4% | $7.86 | $8.75 | $7.75 | 14,200 | |
| $7.70 | -0.15 | -1.9% | $7.663 | $7.858 | $7.61 | 5,300 | |
| $7.85 | +0.45 | +6.1% | $7.65 | $8.00 | $7.65 | 6,800 | |
| $7.40 | +0.14 | +1.9% | $7.325 | $7.40 | $7.25 | 13,353 | |
| $7.26 | 0.00 | 0.0% | $7.26 | $7.26 | $7.26 | 0 | |
| $7.26 | -0.04 | -0.5% | $7.26 | $7.26 | $7.26 | 4,400 | |
| $7.30 | 0.00 | 0.0% | $7.50 | $7.50 | $7.30 | 300 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | -0.10 | -1.4% | $7.75 | $7.97 | $7.30 | 3,100 | |
| $7.40 | -0.50 | -6.3% | $7.30 | $7.40 | $7.30 | 400 | |
| $7.90 | -0.08 | -1.0% | $7.75 | $7.90 | $7.75 | 2,500 |
- Ticker
- OTC:TBBA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
TEB Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in all · newest Dec 2, 2024 · oldest 2022
Log in to ask 6ix AI your own questions about TEB Bancorp Inc.