Stock listing

OTC:TAKD TransAKT Ltd. Stock

Follow TransAKT Ltd. into a list and get an email when it puts out news.

Share price · OTC:TAKD

$0.0041 USD 0.0000 (0.0%)

Close on Oct 16, 2026

Past year 0.0% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.0041 – $0.0041 USDOct 16, 2026
Market cap: $547,377 USDAt the close on Oct 16, 2026 · price × 133.5M shares outstanding
52-week range: $0.0015 – $0.0490 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $278 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:TAKD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Thu, Oct 15	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Wed, Oct 14	$0.0041	0.0000	0.0%	$0.0041	$0.0041	$0.0041	0
Tue, Oct 13	$0.0041	-0.0189	-82.2%	$0.0041	$0.0041	$0.0041	250
Mon, Oct 12	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Fri, Oct 9	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Thu, Oct 8	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Wed, Oct 7	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Tue, Oct 6	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Mon, Oct 5	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Fri, Oct 2	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Thu, Oct 1	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Wed, Sep 30	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Tue, Sep 29	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Mon, Sep 28	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Fri, Sep 25	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Thu, Sep 24	$0.0230	0.0000	0.0%	$0.0230	$0.0230	$0.0230	0
Wed, Sep 23	$0.0230	+0.0155	+206.7%	$0.0230	$0.0230	$0.0230	1,000
Tue, Sep 22	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Sep 21	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Sep 18	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Sep 17	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Sep 16	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Sep 15	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Sep 14	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Sep 11	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Sep 10	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Sep 9	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Sep 8	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Sep 7	$0.0075	0.0000	0.0%	$0.0170	$0.0170	$0.0075	148,000
Fri, Sep 4	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Sep 3	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Sep 2	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Sep 1	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Mon, Aug 31	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Fri, Aug 28	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Thu, Aug 27	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Wed, Aug 26	$0.0075	0.0000	0.0%	$0.0075	$0.0075	$0.0075	0
Tue, Aug 25	$0.0075	-0.0275	-78.6%	$0.0170	$0.0170	$0.0075	188,006
Mon, Aug 24	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Fri, Aug 21	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Thu, Aug 20	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Wed, Aug 19	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Tue, Aug 18	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Mon, Aug 17	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Fri, Aug 14	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Thu, Aug 13	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Wed, Aug 12	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Tue, Aug 11	$0.0350	0.0000	0.0%	$0.0350	$0.0350	$0.0350	0
Mon, Aug 10	$0.0350	-0.0050	-12.5%	$0.0220	$0.0350	$0.0170	46,600
Fri, Aug 7	$0.0400	+0.0374	+1438.5%	$0.0031	$0.0490	$0.0031	361,003
Thu, Aug 6	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Aug 5	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Aug 4	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Aug 3	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	2,150
Fri, Jul 31	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Jul 30	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Wed, Jul 29	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Tue, Jul 28	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Mon, Jul 27	$0.0026	-0.0001	-3.7%	$0.0026	$0.0026	$0.0026	125
Fri, Jul 24	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Thu, Jul 23	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Wed, Jul 22	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Tue, Jul 21	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Mon, Jul 20	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Fri, Jul 17	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0
Thu, Jul 16	$0.0027	0.0000	0.0%	$0.0027	$0.0027	$0.0027	0

Ticker: OTC:TAKD
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jul 17, 2026
Change of Directors and Officer

Latest news

Change of Directors and Officer

Jul 17, 2026

Closed $0.0027 (0.0%) on Jul 17, 2026

Changing director

Jun 2, 2025

Director Stock transaction

Mar 31, 2025

Directors change announcement

Mar 31, 2025

TransAKT Appoints New Directors

Mar 13, 2015

TransAKT Appoints Yam Chi-Wah as Chief Financial Officer

Mar 13, 2015

TransAKT Appoints Ho Kang-Wing as Chairman, President, and Chief Executive Officer

Mar 13, 2015

OTC Markets Group Welcomes Newly Verified OTCQB Companies – Feb. 4

Feb 4, 2015

All TransAKT Ltd. news

TransAKT Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in the last 12 months · 8 in all · newest Jul 17, 2026 · oldest 2015