Stock listing

OTC:TAIT Taitron Components Incorporated Stock

Follow Taitron Components Incorporated into a list and get an email when it puts out news.

Share price · OTC:TAIT

$1.92 USD -0.03 (-1.5%)

Close on Oct 30, 2026

Past 3 months +19.3% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$1.92 – $1.95 USDOct 30, 2026
Volume
7,624 sharesOct 30, 2026
Market cap
$11.56M USDAt the close on Oct 30, 2026 · price × 6.02M shares outstanding
Traded on an average day
$7,961 USDMedian day 2,438 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Taitron Components Incorporated logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TAIT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.92-0.03-1.5%$1.945$1.945$1.927,624
$1.950.000.0%$1.96$1.96$1.952,507
$1.950.000.0%$1.82$1.95$1.821,760
$1.950.000.0%$1.95$1.95$1.95182
$1.95+0.10+5.4%$1.86$1.95$1.8316,388
$1.85+0.04+2.2%$1.83$1.85$1.825,592
$1.810.000.0%$1.81$1.81$1.784,886
$1.81-0.10-5.2%$1.85$1.85$1.782,646
$1.910.000.0%$1.92$1.92$1.911,280
$1.91-0.04-2.1%$1.92$2.00$1.912,509
$1.95-0.07-3.5%$2.02$2.02$1.953,449
$2.020.000.0%$2.02$2.02$2.021,139
$2.02+0.01+0.5%$2.02$2.02$2.02129
$2.010.000.0%$2.02$2.02$2.013,086
$2.01-0.03-1.5%$2.04$2.04$2.011,374
$2.04-0.008-0.4%$2.11$2.11$2.04639
$2.048+0.008+0.4%$2.048$2.048$2.048475
$2.040.000.0%$2.04$2.04$2.04103
$2.04-0.07-3.3%$2.113$2.113$2.044,713
$2.11-0.04-1.9%$2.12$2.12$2.11644
$2.15+0.02+0.9%$2.10$2.15$2.102,345
$2.13+0.048+2.3%$2.10$2.13$2.104,235
$2.082-0.048-2.3%$2.082$2.082$2.082104
$2.13+0.03+1.4%$2.13$2.13$2.13139
$2.10-0.02-0.9%$2.11$2.13$2.103,967
$2.120.000.0%$2.12$2.129$2.122,890
$2.120.000.0%$2.12$2.12$2.12101
$2.12-0.02-0.9%$2.14$2.142$2.122,369
$2.14+0.02+0.9%$2.14$2.14$2.14500
$2.120.000.0%$2.12$2.12$2.12511
$2.120.000.0%$2.12$2.12$2.122,842
$2.12+0.08+3.9%$2.04$2.126$2.0410,917
$2.04-0.02-1.0%$2.07$2.07$2.015,731
$2.06-0.03-1.4%$2.09$2.10$2.064,604
$2.09+0.047+2.3%$2.085$2.09$2.061,582
$2.043+0.013+0.6%$2.075$2.093$2.0434,553
$2.03+0.124+6.5%$1.94$2.12$1.9432,855
$1.906+0.006+0.3%$1.90$1.91$1.904,704
$1.90+0.014+0.7%$1.94$1.94$1.9013,214
$1.886+0.036+1.9%$1.897$1.90$1.886374
$1.85-0.048-2.5%$1.85$1.85$1.85265
$1.898+0.008+0.4%$1.898$1.898$1.898290
$1.89+0.03+1.6%$1.86$1.89$1.86999
$1.860.000.0%$1.85$1.86$1.856,798
$1.86+0.01+0.5%$1.91$1.91$1.86875
$1.85+0.12+6.9%$1.82$1.90$1.821,660
$1.73-0.183-9.5%$1.90$1.915$1.725,653
$1.913+0.113+6.3%$1.92$1.938$1.863,668
$1.80-0.17-8.6%$1.80$1.80$1.80299
$1.97-0.05-2.5%$1.80$1.97$1.801,938
$2.02+0.06+3.1%$1.992$2.02$1.992469
$1.96-0.02-1.0%$1.996$1.996$1.935,132
$1.98-0.04-2.0%$1.99$2.03$1.981,462
$2.02+0.17+9.2%$1.90$2.02$1.8516,172
$1.85-0.06-3.1%$1.91$1.91$1.801,725
$1.91+0.14+7.9%$1.89$1.92$1.8774,343
$1.77+0.03+1.7%$1.77$1.77$1.77330
$1.74-0.09-4.9%$1.88$1.88$1.743,516
$1.83+0.15+8.9%$1.70$1.83$1.7017,196
$1.68+0.01+0.6%$1.66$1.68$1.58812,466
Ticker
OTC:TAIT
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Taitron Announces Quarterly Cash Dividend

Oct 30, 2026

All Taitron Components Incorporated news

Taitron Components Incorporated on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Taitron Components Incorporated.