Stock listing

OTC:TAGP Tristar Acquisition Group Stock

Follow Tristar Acquisition Group into a list and get an email when it puts out news.

Share price · OTC:TAGP

$0.405 USD +0.015 (+3.8%)

Close on Oct 30, 2026

Past year +912.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.390 – $0.405 USDOct 30, 2026
Volume: 310 sharesOct 30, 2026
Market cap: $80.64M USDAt the close on Oct 30, 2026 · price × 199.1M shares outstanding
52-week range: $0.040 – $0.670 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,331 USDMedian day 875 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TAGP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.405	+0.015	+3.8%	$0.390	$0.405	$0.390	310
Thu, Oct 29	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	277
Wed, Oct 28	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	120
Tue, Oct 27	$0.390	0.000	0.0%	$0.371	$0.390	$0.332	2,880
Mon, Oct 26	$0.390	+0.010	+2.6%	$0.363	$0.390	$0.363	244
Fri, Oct 23	$0.380	+0.080	+26.7%	$0.300	$0.380	$0.300	1,100
Thu, Oct 22	$0.300	+0.050	+20.0%	$0.250	$0.300	$0.250	8,100
Wed, Oct 21	$0.250	-0.130	-34.2%	$0.290	$0.320	$0.170	49,000
Tue, Oct 20	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	200
Mon, Oct 19	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	300
Fri, Oct 16	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	200
Thu, Oct 15	$0.380	-0.010	-2.6%	$0.380	$0.380	$0.380	100
Wed, Oct 14	$0.390	+0.010	+2.6%	$0.390	$0.390	$0.390	300
Tue, Oct 13	$0.380	-0.002	-0.5%	$0.320	$0.380	$0.320	8,863
Mon, Oct 12	$0.382	+0.072	+23.2%	$0.382	$0.382	$0.382	110
Fri, Oct 9	$0.310	+0.010	+3.3%	$0.310	$0.310	$0.310	1,200
Thu, Oct 8	$0.300	-0.100	-25.0%	$0.410	$0.410	$0.300	5,300
Wed, Oct 7	$0.400	-0.058	-12.6%	$0.400	$0.400	$0.400	1,600
Tue, Oct 6	$0.458	-0.042	-8.4%	$0.500	$0.500	$0.410	2,400
Mon, Oct 5	$0.500	-0.010	-2.0%	$0.500	$0.500	$0.500	155
Fri, Oct 2	$0.510	+0.010	+2.0%	$0.510	$0.510	$0.510	100
Thu, Oct 1	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	0
Wed, Sep 30	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	200
Tue, Sep 29	$0.500	0.000	0.0%	$0.500	$0.500	$0.500	100
Mon, Sep 28	$0.500	-0.010	-2.0%	$0.500	$0.500	$0.500	100
Fri, Sep 25	$0.510	+0.020	+4.1%	$0.510	$0.510	$0.510	100
Thu, Sep 24	$0.490	-0.020	-3.9%	$0.490	$0.490	$0.490	600
Wed, Sep 23	$0.510	-0.014	-2.7%	$0.510	$0.510	$0.510	100
Tue, Sep 22	$0.524	+0.024	+4.8%	$0.524	$0.524	$0.524	218
Mon, Sep 21	$0.500	-0.010	-2.0%	$0.500	$0.500	$0.500	200
Fri, Sep 18	$0.510	-0.040	-7.3%	$0.260	$0.510	$0.260	6,600
Thu, Sep 17	$0.550	-0.020	-3.5%	$0.260	$0.550	$0.260	2,300
Wed, Sep 16	$0.570	-0.010	-1.7%	$0.570	$0.570	$0.570	200
Tue, Sep 15	$0.580	-0.020	-3.3%	$0.580	$0.580	$0.580	400
Mon, Sep 14	$0.600	0.000	0.0%	$0.560	$0.600	$0.250	8,272
Fri, Sep 11	$0.600	0.000	0.0%	$0.320	$0.600	$0.260	50,500
Thu, Sep 10	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Wed, Sep 9	$0.600	-0.040	-6.3%	$0.600	$0.660	$0.600	35,100
Tue, Sep 8	$0.640	0.000	0.0%	$0.640	$0.640	$0.640	100
Fri, Sep 4	$0.640	0.000	0.0%	$0.640	$0.670	$0.640	13,100
Thu, Sep 3	$0.640	0.000	0.0%	$0.640	$0.640	$0.550	2,000
Wed, Sep 2	$0.640	+0.040	+6.7%	$0.600	$0.660	$0.600	28,300
Tue, Sep 1	$0.600	+0.030	+5.3%	$0.500	$0.600	$0.500	27,000
Mon, Aug 31	$0.570	+0.010	+1.8%	$0.560	$0.580	$0.510	32,700
Fri, Aug 28	$0.560	+0.060	+12.0%	$0.500	$0.560	$0.500	26,300
Thu, Aug 27	$0.500	-0.020	-3.8%	$0.500	$0.500	$0.500	5,000
Wed, Aug 26	$0.520	+0.040	+8.3%	$0.480	$0.520	$0.450	21,500
Tue, Aug 25	$0.480	+0.050	+11.6%	$0.480	$0.480	$0.480	500
Mon, Aug 24	$0.430	-0.050	-10.4%	$0.300	$0.430	$0.300	300
Fri, Aug 21	$0.480	-0.020	-4.0%	$0.500	$0.500	$0.450	15,200
Thu, Aug 20	$0.500	+0.010	+2.0%	$0.300	$0.500	$0.290	8,000
Wed, Aug 19	$0.490	+0.030	+6.5%	$0.490	$0.490	$0.490	200
Tue, Aug 18	$0.460	+0.080	+21.1%	$0.490	$0.490	$0.420	10,400
Mon, Aug 17	$0.380	+0.020	+5.6%	$0.360	$0.380	$0.350	10,600
Fri, Aug 14	$0.360	0.000	0.0%	$0.350	$0.360	$0.350	24,500
Thu, Aug 13	$0.360	+0.010	+2.9%	$0.320	$0.360	$0.280	10,800
Wed, Aug 12	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Tue, Aug 11	$0.350	+0.040	+12.9%	$0.310	$0.350	$0.300	6,000
Mon, Aug 10	$0.310	+0.010	+3.3%	$0.290	$0.310	$0.290	500
Fri, Aug 7	$0.300	0.000	0.0%	$0.150	$0.300	$0.150	1,000
Thu, Aug 6	$0.300	0.000	0.0%	$0.300	$0.310	$0.180	2,100
Wed, Aug 5	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	400
Tue, Aug 4	$0.300	-0.008	-2.6%	$0.289	$0.300	$0.289	750
Mon, Aug 3	$0.308	-0.002	-0.6%	$0.308	$0.308	$0.308	439
Fri, Jul 31	$0.310	+0.090	+40.9%	$0.270	$0.310	$0.270	5,200
Thu, Jul 30	$0.220	-0.070	-24.1%	$0.290	$0.290	$0.220	17,500

Ticker: OTC:TAGP
Asset type: Stock
Exchange: OTC
Currency: USD