Stock listing

OTC:TAAG Awareness Group Stock

Follow Awareness Group into a list and get an email when it puts out news.

Share price · OTC:TAAG

$0.0070 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -70.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0070 – $0.0070 USDOct 30, 2026
Market cap: $417,261 USDAt the close on Oct 30, 2026 · price × 59.61M shares outstanding
52-week range: $0.0040 – $0.0880 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $125 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TAAG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 29	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	37,791
Wed, Oct 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	14,000
Mon, Oct 26	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	3,742
Fri, Oct 23	$0.0070	+0.0009	+14.8%	$0.0070	$0.0070	$0.0070	200
Thu, Oct 22	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Wed, Oct 21	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Tue, Oct 20	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Mon, Oct 19	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Oct 16	$0.0061	+0.0001	+1.7%	$0.0061	$0.0061	$0.0061	200
Thu, Oct 15	$0.0060	-0.0030	-33.3%	$0.0060	$0.0060	$0.0060	1,505
Wed, Oct 14	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Oct 13	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Oct 12	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Oct 9	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Oct 8	$0.0090	+0.0028	+45.2%	$0.0090	$0.0090	$0.0090	11,021
Wed, Oct 7	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Tue, Oct 6	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Mon, Oct 5	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	11,711
Fri, Oct 2	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Thu, Oct 1	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Wed, Sep 30	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Tue, Sep 29	$0.0062	0.0000	0.0%	$0.0094	$0.0094	$0.0062	4,200
Mon, Sep 28	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Fri, Sep 25	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Thu, Sep 24	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Wed, Sep 23	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Tue, Sep 22	$0.0062	0.0000	0.0%	$0.0062	$0.0062	$0.0062	0
Mon, Sep 21	$0.0062	-0.0028	-31.1%	$0.0072	$0.0072	$0.0062	1,208
Fri, Sep 18	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 17	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 16	$0.0090	+0.0028	+45.2%	$0.0062	$0.0095	$0.0062	501
Tue, Sep 15	$0.0062	-0.0028	-31.1%	$0.0095	$0.0095	$0.0062	2,100
Mon, Sep 14	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 11	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 10	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 9	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 8	$0.0090	0.0000	0.0%	$0.0069	$0.0090	$0.0062	55,200
Mon, Sep 7	$0.0090	0.0000	0.0%	$0.0062	$0.0090	$0.0062	50,200
Fri, Sep 4	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 3	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 2	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 1	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Aug 31	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Aug 28	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Aug 27	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	111,111
Wed, Aug 26	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Aug 25	$0.0090	+0.0020	+28.6%	$0.0073	$0.0090	$0.0070	42,630
Mon, Aug 24	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	50,031
Fri, Aug 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 20	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 19	$0.0080	-0.0020	-20.0%	$0.0100	$0.0100	$0.0080	83,700
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	37,500
Mon, Aug 17	$0.0100	-0.0010	-9.1%	$0.0105	$0.0110	$0.0100	150,400
Fri, Aug 14	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	10,000
Thu, Aug 13	$0.0110	+0.0004	+3.8%	$0.0110	$0.0110	$0.0110	59,602
Wed, Aug 12	$0.0106	-0.0013	-10.9%	$0.0106	$0.0106	$0.0106	61,103
Tue, Aug 11	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Mon, Aug 10	$0.0119	0.0000	0.0%	$0.0119	$0.0119	$0.0119	0
Fri, Aug 7	$0.0119	-0.0011	-8.5%	$0.0113	$0.0120	$0.0113	79,325
Thu, Aug 6	$0.0130	0.0000	0.0%	$0.0130	$0.0130	$0.0130	0
Wed, Aug 5	$0.0130	-0.0002	-1.5%	$0.0135	$0.0135	$0.0130	440
Tue, Aug 4	$0.0132	-0.0018	-12.0%	$0.0132	$0.0132	$0.0132	270
Mon, Aug 3	$0.0150	+0.0010	+7.1%	$0.0150	$0.0150	$0.0150	10,000
Fri, Jul 31	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Jul 30	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0

Ticker: OTC:TAAG
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 20, 2026
The Awareness Group Signs Term Sheet for $50 Million Revolving Line of Credit to Support Execution of Low FICO Solar Plus Battery PPA Program

Latest news

The Awareness Group Signs Term Sheet for $50 Million Revolving Line of Credit to Support Execution of Low FICO Solar Plus Battery PPA Program

Oct 20, 2026

Closed $0.0061 (0.0%) on Oct 20, 2026

All Awareness Group news

Decks

The Awareness Group — Investor Presentation (October 2025)
Investor deck · 22 slides · October 2025
The Awareness Group — Investor Presentation (October 2024)
Investor deck · 21 slides · October 2024

Awareness Group on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 20, 2026 · oldest 2026
Decks: 2 decks · latest October 2025

OTC:TAAG Awareness Group Stock

Daily closes

What changed lately

The Awareness Group Signs Term Sheet for $50 Million Revolving Line of Credit to Support Execution of Low FICO Solar Plus Battery PPA Program

Latest news

The Awareness Group Signs Term Sheet for $50 Million Revolving Line of Credit to Support Execution of Low FICO Solar Plus Battery PPA Program

Decks

The Awareness Group — Investor Presentation (October 2025)

The Awareness Group — Investor Presentation (October 2024)

Awareness Group on 6ix