Stock listing
OTC:SYRA Syra Health Corp. Stock
Follow Syra Health Corp. into a list and get an email when it puts out news.
Share price · OTC:SYRA
$0.90 USD +0.17 (+23.1%)
Close on Oct 30, 2026
- Day range
- $0.807 – $0.94 USDOct 30, 2026
- Volume
- 84,206 sharesOct 30, 2026
- Market cap
- $12.47M USDAt the close on Oct 30, 2026 · price × 13.85M shares outstanding
- 52-week range
- $0.06 – $1.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,526 USDMedian day 8,432 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SYRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.90 | +0.169 | +23.1% | $0.824 | $0.94 | $0.807 | 84,206 | |
| $0.731 | -0.159 | -17.9% | $0.81 | $0.89 | $0.731 | 11,317 | |
| $0.89 | +0.005 | +0.6% | $0.89 | $0.89 | $0.795 | 976 | |
| $0.885 | +0.005 | +0.6% | $0.808 | $0.885 | $0.808 | 13,862 | |
| $0.88 | -0.006 | -0.7% | $0.876 | $0.88 | $0.79 | 2,163 | |
| $0.886 | +0.071 | +8.8% | $0.82 | $0.89 | $0.82 | 4,151 | |
| $0.815 | -0.015 | -1.8% | $0.815 | $0.815 | $0.815 | 500 | |
| $0.83 | +0.00 | 0.0% | $0.86 | $0.86 | $0.83 | 2,133 | |
| $0.83 | +0.004 | +0.5% | $0.83 | $0.83 | $0.829 | 3,134 | |
| $0.826 | -0.034 | -4.0% | $0.84 | $0.86 | $0.80 | 7,623 | |
| $0.86 | +0.018 | +2.1% | $0.82 | $0.86 | $0.82 | 9,173 | |
| $0.842 | -0.001 | -0.1% | $0.83 | $0.85 | $0.83 | 11,883 | |
| $0.843 | -0.007 | -0.8% | $0.80 | $0.843 | $0.80 | 9,045 | |
| $0.85 | 0.00 | 0.0% | $0.86 | $0.91 | $0.85 | 13,193 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.92 | $0.85 | 8,711 | |
| $0.86 | 0.00 | 0.0% | $0.888 | $0.90 | $0.86 | 4,099 | |
| $0.86 | 0.00 | 0.0% | $0.887 | $0.887 | $0.86 | 526 | |
| $0.86 | +0.03 | +3.6% | $0.858 | $0.86 | $0.858 | 1,501 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 1,000 | |
| $0.83 | +0.005 | +0.6% | $0.85 | $0.85 | $0.83 | 4,631 | |
| $0.825 | -0.075 | -8.3% | $0.821 | $0.92 | $0.821 | 7,740 | |
| $0.90 | +0.02 | +2.3% | $0.834 | $0.90 | $0.815 | 4,110 | |
| $0.88 | -0.02 | -2.2% | $0.92 | $0.92 | $0.868 | 730 | |
| $0.90 | +0.032 | +3.7% | $0.82 | $0.90 | $0.82 | 10,955 | |
| $0.868 | -0.01 | -1.1% | $0.835 | $0.87 | $0.835 | 5,229 | |
| $0.878 | +0.018 | +2.1% | $0.81 | $0.90 | $0.81 | 3,166 | |
| $0.86 | -0.01 | -1.2% | $1.04 | $1.04 | $0.80 | 74,098 | |
| $0.87 | -0.06 | -6.5% | $0.93 | $0.93 | $0.80 | 44,586 | |
| $0.93 | -0.03 | -3.1% | $0.91 | $1.00 | $0.872 | 37,594 | |
| $0.96 | +0.10 | +11.6% | $0.89 | $1.03 | $0.814 | 175,023 | |
| $0.86 | -0.05 | -5.5% | $0.905 | $0.94 | $0.851 | 22,653 | |
| $0.91 | +0.02 | +2.2% | $0.91 | $0.91 | $0.89 | 38,279 | |
| $0.89 | -0.05 | -5.3% | $0.915 | $0.915 | $0.89 | 5,022 | |
| $0.94 | +0.065 | +7.4% | $0.90 | $0.94 | $0.90 | 43,201 | |
| $0.875 | -0.065 | -6.9% | $0.93 | $0.95 | $0.87 | 27,530 | |
| $0.94 | +0.04 | +4.4% | $0.90 | $0.94 | $0.90 | 30,172 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.91 | $0.73 | 30,683 | |
| $0.89 | -0.04 | -4.3% | $0.94 | $0.94 | $0.89 | 4,299 | |
| $0.93 | 0.00 | 0.0% | $0.94 | $0.94 | $0.90 | 58,728 | |
| $0.93 | +0.009 | +1.0% | $0.90 | $0.931 | $0.897 | 12,435 | |
| $0.921 | -0.009 | -1.0% | $0.95 | $0.95 | $0.921 | 21,343 | |
| $0.93 | -0.03 | -3.1% | $0.959 | $0.96 | $0.90 | 47,135 | |
| $0.96 | +0.051 | +5.6% | $0.96 | $0.96 | $0.91 | 164,062 | |
| $0.909 | +0.109 | +13.6% | $0.85 | $0.95 | $0.85 | 62,693 | |
| $0.80 | 0.00 | 0.0% | $0.697 | $0.823 | $0.697 | 11,245 | |
| $0.80 | +0.022 | +2.8% | $0.767 | $0.89 | $0.74 | 19,536 | |
| $0.778 | +0.008 | +1.1% | $0.90 | $0.90 | $0.697 | 6,924 | |
| $0.77 | -0.033 | -4.1% | $0.81 | $0.873 | $0.77 | 3,430 | |
| $0.803 | +0.023 | +3.0% | $0.783 | $0.89 | $0.783 | 1,129 | |
| $0.78 | -0.074 | -8.7% | $0.85 | $0.90 | $0.777 | 31,288 | |
| $0.854 | +0.064 | +8.1% | $0.79 | $0.854 | $0.78 | 2,018 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.865 | $0.79 | 4,242 | |
| $0.78 | -0.12 | -13.3% | $0.81 | $0.873 | $0.78 | 4,553 | |
| $0.90 | 0.00 | 0.0% | $0.81 | $0.90 | $0.81 | 380 | |
| $0.90 | -0.098 | -9.8% | $0.895 | $0.98 | $0.85 | 6,919 | |
| $0.998 | +0.098 | +10.9% | $0.93 | $1.00 | $0.80 | 28,657 | |
| $0.90 | +0.03 | +3.4% | $0.83 | $1.01 | $0.80 | 149,375 | |
| $0.87 | +0.205 | +30.8% | $0.665 | $0.87 | $0.665 | 120,012 | |
| $0.665 | +0.025 | +3.9% | $0.59 | $0.665 | $0.59 | 1,710 | |
| $0.64 | -0.056 | -8.1% | $0.64 | $0.644 | $0.58 | 18,596 | |
| $0.696 | +0.011 | +1.6% | $0.64 | $0.70 | $0.64 | 8,152 | |
| $0.685 | -0.041 | -5.6% | $0.625 | $0.685 | $0.625 | 1,144 | |
| $0.726 | +0.026 | +3.7% | $0.67 | $0.726 | $0.67 | 5,284 | |
| $0.70 | -0.03 | -4.1% | $0.75 | $0.75 | $0.70 | 28,367 | |
| $0.73 | +0.00 | 0.0% | $0.70 | $0.75 | $0.70 | 5,866 | |
| $0.73 | +0.05 | +7.3% | $0.73 | $0.73 | $0.68 | 5,262 |
- Ticker
- OTC:SYRA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Syra Health Delivers Third Consecutive Profitable Quarter: Record Revenue of $2.6 Million, Up 52%, and 46.3% Gross Margin
Latest deck · Oct 5, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides
Latest news
Syra Health To Announce Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $0.885 (+0.6%) on Oct 27, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 25 slides · Oct 5, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Oct 5, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · November 2025
Syra Health Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 9 decks · latest Oct 5, 2026
Log in to ask 6ix AI your own questions about Syra Health Corp.