Stock listing

OTC:SYIN Synbio International Inc. Stock

Follow Synbio International Inc. into a list and get an email when it puts out news.

Share price · OTC:SYIN

$0.0004 USD 0.0000 (0.0%)

Close on Nov 2, 2026

Past year -84.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0003 – $0.0004 USDNov 2, 2026
Volume
3.00M sharesNov 2, 2026
Market cap
$163,570 USDAt the close on Nov 2, 2026 · price × 408.9M shares outstanding
52-week range
$0.0002 – $0.0040 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2,446 USDMedian day 1.13M shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Synbio International Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SYIN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00040.00000.0%$0.0004$0.0004$0.00033,002,762
$0.00040.00000.0%$0.0003$0.0004$0.0003285,660
$0.00040.00000.0%$0.0003$0.0004$0.00035,005,324
$0.00040.00000.0%$0.0003$0.0004$0.000310,367,324
$0.00040.00000.0%$0.0004$0.0004$0.000322,990,025
$0.0004+0.0001+33.3%$0.0004$0.0004$0.00039,002,662
$0.00030.00000.0%$0.0004$0.0004$0.00032,802,662
$0.00030.00000.0%$0.0003$0.0004$0.000314,220,828
$0.0003-0.0002-40.0%$0.0004$0.0004$0.000317,658,059
$0.00050.00000.0%$0.0005$0.0005$0.00044,879,134
$0.0005-0.0001-16.7%$0.0005$0.0006$0.000515,619,470
$0.00060.00000.0%$0.0005$0.0006$0.00052,000,300
$0.00060.00000.0%$0.0004$0.0006$0.00041,706,874
$0.00060.00000.0%$0.0006$0.0006$0.00055,206,784
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.0006+0.0001+20.0%$0.0006$0.0007$0.000510,582,132
$0.0005-0.0001-16.7%$0.0006$0.0006$0.00053,268,440
$0.0006+0.0001+20.0%$0.0005$0.0006$0.000512,856,881
$0.0005-0.0001-16.7%$0.0006$0.0007$0.000527,781,932
$0.00060.00000.0%$0.0006$0.0006$0.00063,550,000
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00061,000
$0.00060.00000.0%$0.0004$0.0006$0.000425,774
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0006$0.0006$0.00060
$0.00060.00000.0%$0.0004$0.0006$0.0004104,054
$0.00060.00000.0%$0.0006$0.0006$0.00041,302,073
$0.0006+0.0001+20.0%$0.0006$0.0006$0.00047,700
$0.0005+0.0001+25.0%$0.0005$0.0006$0.00053,773,642
$0.0004-0.0001-20.0%$0.0004$0.0004$0.00041,402,500
$0.00050.00000.0%$0.0004$0.0005$0.0004407,881
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0005$0.0005$0.0005200
$0.00050.00000.0%$0.0005$0.0006$0.000315,235,706
$0.0005+0.0001+25.0%$0.0004$0.0007$0.000447,462,310
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.00037,897
$0.00040.00000.0%$0.0004$0.0004$0.000410,000
$0.00040.00000.0%$0.0003$0.0004$0.00034,162
$0.00040.00000.0%$0.0003$0.0004$0.0003100
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.000310,424
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.00031,002,662
$0.00040.00000.0%$0.0004$0.0004$0.0003512,662
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.000224,413
$0.00040.00000.0%$0.0003$0.0004$0.00021,258,981
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004+0.0001+33.3%$0.0003$0.0004$0.00032,069,385
$0.0003-0.0001-25.0%$0.0003$0.0004$0.00039,167,912
$0.0004+0.0001+33.3%$0.0002$0.0004$0.00021,370,662
$0.0003-0.0001-25.0%$0.0003$0.0003$0.000224,603,515
$0.0004+0.0001+33.3%$0.0004$0.0004$0.00042,662
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000311,539,972
$0.0004-0.0001-20.0%$0.0005$0.0005$0.000315,345,933
$0.0005-0.0002-28.6%$0.0006$0.0006$0.000435,236,526
$0.00070.00000.0%$0.0005$0.0007$0.00055,048,115
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.00070.00000.0%$0.0005$0.0007$0.000552,449
$0.00070.00000.0%$0.0007$0.0007$0.00070
$0.00070.00000.0%$0.0007$0.0007$0.0005500,830
$0.0007+0.0002+40.0%$0.0004$0.0007$0.00046,853,792
Ticker
OTC:SYIN
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Synbio (OTC: SYIN) Outlines a Two-Engine Healthcare Growth Strategy Combining Nutraceuticals and AI-Powered Mental Health Screening

Oct 1, 2026

Closed $0.0006 (0.0%) on Oct 1, 2026

Synbio International Signs Exclusive Licensing Agreement for Proprietary Nutraceutical Products, Accelerating Path to Revenue

Sep 8, 2026

Closed $0.0004 (0.0%) on Sep 8, 2026

Synbio International Commences Revenue-Generating Operations With Launch of Healing Forceâ„¢ Nutraceutical Division

Aug 11, 2026

Closed $0.0005 (-28.6%) on Aug 11, 2026

Synbio International Secures DWAC and DRS Eligibility

Apr 8, 2026

Closed $0.0014 (0.0%) on Apr 8, 2026

Synbio Signs Agreement for a Proof-of-Concept Clinical Trial to Evaluate a Unique AI-Based Facial Analysis Screening Software for Mental Health Disorders

Jan 15, 2026

Closed $0.0033 (+6.5%) on Jan 15, 2026

Synbio International Inc. Expands its Board of Directors and Strengthens its Clinical Leadership with the Appointment of Dr. Nick Vatakis

Oct 22, 2025

Synbio International Inc. Strengthens Strategic Alliance with FacialDx Inc. through Share Purchase and Warrant Agreements

Oct 8, 2025

Synbio International Inc. Expands Board and Strengthens Leadership with Appointment of Chief Financial Officer Ms. Desiree Cain, CPA, MBA

Oct 2, 2025

Revolutionizing Mental Health: AI-Powered Facial Screening Technology Set for Clinical Trials

Feb 25, 2025

Natural Harmony Foods Inc. Completes Financial Audits for 2022 & 2023

Jul 31, 2024

All Synbio International Inc. news

Synbio International Inc. on 6ix

News releases
5 in the last 12 months · 17 in all · newest Oct 1, 2026 · oldest 2005

Log in to ask 6ix AI your own questions about Synbio International Inc.