Stock listing
OTC:SYBX Synlogic Inc Stock
Home listing (OTC) of Synlogic Inc
Follow Synlogic Inc into a list and get an email when it puts out news.
Share price · OTC:SYBX
$0.96 USD -0.09 (-8.6%)
Close on Oct 30, 2026
- Day range
- $0.96 – $1.06 USDOct 30, 2026
- Volume
- 4,745 sharesOct 30, 2026
- Market cap
- $11.76M USDAt the close on Oct 30, 2026 · price × 12.25M shares outstanding
- Traded on an average day
- $45,115 USDMedian day 4,745 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SYBX · Home | $0.96 USD | -0.09 (-8.6%) | 4,745 | $0.965 | $1.06 | $0.96 | $1.05 | Close on Oct 30, 2026 |
| LSE:0A8U | $1.00 USD | -0.07 (-6.5%) | 994 | $1.00 | $1.00 | $1.00 | $1.07 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SYBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.96 | -0.09 | -8.6% | $0.965 | $1.06 | $0.96 | 4,745 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 1,180 | |
| $1.05 | +0.05 | +5.0% | $0.975 | $1.05 | $0.975 | 2,121 | |
| $1.00 | -0.08 | -7.4% | $1.00 | $1.00 | $1.00 | 7,050 | |
| $1.08 | +0.01 | +0.9% | $1.027 | $1.08 | $0.975 | 639 | |
| $1.07 | +0.07 | +7.0% | $0.96 | $1.07 | $0.96 | 11,147 | |
| $1.00 | -0.08 | -7.4% | $1.10 | $1.10 | $1.00 | 807 | |
| $1.08 | +0.06 | +5.9% | $1.08 | $1.08 | $1.08 | 109 | |
| $1.02 | -0.04 | -3.8% | $1.05 | $1.05 | $1.02 | 2,989 | |
| $1.06 | -0.01 | -0.9% | $1.06 | $1.08 | $1.06 | 11,009 | |
| $1.07 | -0.03 | -2.7% | $1.076 | $1.076 | $1.07 | 2,382 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 73,886 | |
| $1.10 | +0.03 | +2.8% | $1.10 | $1.13 | $1.10 | 59,378 | |
| $1.07 | -0.03 | -2.7% | $1.10 | $1.10 | $1.07 | 134,200 | |
| $1.10 | -0.01 | -0.9% | $1.11 | $1.11 | $1.08 | 205,510 | |
| $1.11 | -0.01 | -0.9% | $1.11 | $1.16 | $1.11 | 4,292 | |
| $1.12 | -0.03 | -2.6% | $1.13 | $1.17 | $1.12 | 11,275 | |
| $1.15 | +0.03 | +2.7% | $1.14 | $1.15 | $1.14 | 2,004 | |
| $1.12 | -0.02 | -1.8% | $1.13 | $1.13 | $1.12 | 1,070 | |
| $1.14 | -0.01 | -0.9% | $1.15 | $1.15 | $1.14 | 3,100 | |
| $1.15 | 0.00 | 0.0% | $1.17 | $1.17 | $1.144 | 80,048 | |
| $1.15 | -0.013 | -1.1% | $1.177 | $1.19 | $1.15 | 1,211 | |
| $1.163 | -0.027 | -2.3% | $1.163 | $1.163 | $1.163 | 102 | |
| $1.19 | +0.03 | +2.6% | $1.14 | $1.19 | $1.14 | 61,691 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.17 | $1.15 | 8,186 | |
| $1.16 | -0.01 | -0.9% | $1.182 | $1.182 | $1.16 | 5,803 | |
| $1.17 | -0.05 | -4.1% | $1.189 | $1.189 | $1.17 | 1,853 | |
| $1.22 | +0.07 | +6.1% | $1.19 | $1.23 | $1.19 | 49,478 | |
| $1.15 | -0.025 | -2.1% | $1.16 | $1.23 | $1.15 | 2,115 | |
| $1.175 | +0.005 | +0.4% | $1.23 | $1.23 | $1.175 | 827 | |
| $1.17 | -0.05 | -4.1% | $1.20 | $1.20 | $1.17 | 479 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 501 | |
| $1.22 | +0.008 | +0.6% | $1.201 | $1.22 | $1.201 | 527 | |
| $1.213 | -0.008 | -0.6% | $1.213 | $1.213 | $1.213 | 418 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.22 | $1.21 | 4,025 | |
| $1.21 | +0.03 | +2.5% | $1.15 | $1.21 | $1.15 | 1,759 | |
| $1.18 | -0.02 | -1.7% | $1.22 | $1.22 | $1.18 | 210 | |
| $1.20 | -0.02 | -1.6% | $1.20 | $1.22 | $1.15 | 30,870 | |
| $1.22 | -0.01 | -0.8% | $1.21 | $1.22 | $1.20 | 6,304 | |
| $1.23 | +0.03 | +2.5% | $1.20 | $1.24 | $1.15 | 75,223 | |
| $1.20 | -0.02 | -1.6% | $1.205 | $1.205 | $1.20 | 1,513 | |
| $1.22 | -0.01 | -0.8% | $1.23 | $1.23 | $1.22 | 7,760 | |
| $1.23 | +0.08 | +7.0% | $1.15 | $1.24 | $1.15 | 115,068 | |
| $1.15 | -0.03 | -2.5% | $1.15 | $1.15 | $1.15 | 324 | |
| $1.18 | -0.025 | -2.1% | $1.20 | $1.20 | $1.18 | 9,828 | |
| $1.205 | -0.025 | -2.0% | $1.205 | $1.205 | $1.205 | 482 | |
| $1.23 | +0.03 | +2.5% | $1.20 | $1.23 | $1.199 | 55,117 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.22 | $1.20 | 11,030 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.15 | 24,667 | |
| $1.18 | +0.01 | +0.9% | $1.196 | $1.21 | $1.09 | 155,273 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.21 | $1.17 | 26,266 | |
| $1.20 | +0.05 | +4.3% | $1.19 | $1.26 | $1.17 | 300,801 | |
| $1.15 | +0.03 | +2.7% | $1.12 | $1.20 | $1.05 | 485,293 |
- Ticker
- OTC:SYBX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Sidoti Micro-Cap Virtual Conference 2024
Conference · 14 slides · Jan 17, 2024
Investor Presentation (January 2024)
Investor deck · 33 slides · January 2024
Technical Presentation (December 2022)
Technical · 26 slides · Dec 15, 2022
Technical Presentation (October 2022)
Technical · 24 slides · Oct 18, 2022
Synlogic Inc on 6ix
- Decks
- 26 decks · latest Jan 17, 2024
Where Synlogic Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:SYBX · Home listing · This page | OTC | United States | USD |
| LSE:0A8U | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Synlogic Inc.