Stock listing

OTC:SVVC Firsthand Technology Value Fund Inc Stock

Follow Firsthand Technology Value Fund Inc into a list and get an email when it puts out news.

Share price · OTC:SVVC

$0.0080 USD 0.0000 (0.0%)

Close on Oct 29, 2026

Past 3 months -60.0% · daily closes, Jul 9, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.0080 – $0.0080 USDOct 29, 2026
Volume: 10,000 sharesOct 29, 2026
Traded on an average day: $43 USDMedian day 300 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SVVC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	10,000
Wed, Oct 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	112
Tue, Oct 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	350
Mon, Oct 26	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	182
Fri, Oct 23	$0.0090	+0.0019	+26.8%	$0.0090	$0.0090	$0.0090	701
Thu, Oct 22	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	1,774
Wed, Oct 21	$0.0071	-0.0011	-13.4%	$0.0082	$0.0082	$0.0071	633
Tue, Oct 20	$0.0082	-0.0010	-10.9%	$0.0100	$0.0100	$0.0082	9,150
Mon, Oct 19	$0.0092	+0.0010	+12.2%	$0.0090	$0.0092	$0.0090	314
Fri, Oct 16	$0.0082	-0.0018	-18.0%	$0.0082	$0.0082	$0.0082	2,655
Thu, Oct 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	500
Wed, Oct 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	200
Tue, Oct 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	300
Mon, Oct 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	400
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	300
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	400
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	500
Tue, Oct 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	400
Mon, Oct 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	800
Fri, Oct 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	500
Thu, Oct 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,600
Wed, Sep 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	800
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	6,600
Mon, Sep 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	300
Fri, Sep 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	28
Thu, Sep 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	200
Tue, Sep 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,500
Fri, Sep 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	21,400
Thu, Sep 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	200
Wed, Sep 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,200
Thu, Sep 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	113
Tue, Sep 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,000
Mon, Aug 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	74
Fri, Aug 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	6,600
Thu, Aug 27	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	100,000
Wed, Aug 26	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	54
Tue, Aug 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 21	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,700
Thu, Aug 20	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	47,100
Wed, Aug 19	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	50,000
Tue, Aug 18	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,500
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	200
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,300
Thu, Aug 13	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	9
Wed, Aug 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 11	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	200
Wed, Aug 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,400
Mon, Aug 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,600
Fri, Jul 31	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	2,000
Thu, Jul 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	300
Wed, Jul 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	8

Ticker: OTC:SVVC
Asset type: Fund
Exchange: OTC
Currency: USD

Firsthand Technology Value Fund Inc on 6ix

What it is: Closed-end fund