Stock listing

OTC:SVMB Jingbo Technology Inc. Stock

Follow Jingbo Technology Inc. into a list and get an email when it puts out news.

Share price · OTC:SVMB

$2.66 USD +0.17 (+6.8%)

Close on Oct 23, 2026

Past year +26.7% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $2.66 – $2.66 USDOct 23, 2026
Volume: 255 sharesOct 23, 2026
Market cap: $1.48B USDAt the close on Oct 23, 2026 · price × 555.3M shares outstanding
52-week range: $0.66 – $2.66 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $227 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:SVMB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$2.66	+0.17	+6.8%	$2.66	$2.66	$2.66	255
Thu, Oct 22	$2.49	+0.34	+15.8%	$2.30	$2.49	$2.30	610
Wed, Oct 21	$2.15	+0.01	+0.5%	$2.00	$2.15	$2.00	400
Tue, Oct 20	$2.14	0.00	0.0%	$2.14	$2.14	$2.14	0
Mon, Oct 19	$2.14	0.00	0.0%	$2.14	$2.14	$2.14	0
Fri, Oct 16	$2.14	0.00	0.0%	$2.14	$2.14	$2.14	0
Thu, Oct 15	$2.14	+0.60	+39.0%	$1.50	$2.14	$1.50	1,057
Wed, Oct 14	$1.54	+0.11	+7.7%	$1.54	$1.54	$1.54	200
Tue, Oct 13	$1.43	+0.13	+10.0%	$1.41	$1.43	$1.41	778
Mon, Oct 12	$1.30	+0.23	+21.5%	$1.10	$1.30	$1.10	1,395
Fri, Oct 9	$1.07	+0.07	+7.0%	$1.07	$1.07	$1.07	300
Thu, Oct 8	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	100
Wed, Oct 7	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Oct 6	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Oct 5	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Oct 2	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Oct 1	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 30	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 29	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 25	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 24	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 23	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 22	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 21	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 18	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 17	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 16	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 15	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 14	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 11	$1.00	+0.34	+51.5%	$1.00	$1.00	$1.00	500
Thu, Sep 10	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Sep 9	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Sep 8	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Sep 7	$0.66	0.00	0.0%	$0.848	$0.848	$0.66	3,000
Fri, Sep 4	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Sep 3	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Sep 2	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Sep 1	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Aug 31	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Fri, Aug 28	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Aug 27	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Aug 26	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Aug 25	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Aug 24	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Fri, Aug 21	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Aug 20	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Aug 19	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Aug 18	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Aug 17	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Fri, Aug 14	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Aug 13	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Aug 12	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Aug 11	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Aug 10	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Fri, Aug 7	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Aug 6	$0.66	-0.188	-22.2%	$0.858	$0.858	$0.66	3,102
Wed, Aug 5	$0.848	0.00	0.0%	$0.848	$0.848	$0.848	0
Tue, Aug 4	$0.848	0.00	0.0%	$0.848	$0.848	$0.848	0
Mon, Aug 3	$0.848	0.00	0.0%	$0.848	$0.848	$0.848	0
Fri, Jul 31	$0.848	0.00	0.0%	$0.848	$0.848	$0.848	0
Thu, Jul 30	$0.848	0.00	0.0%	$0.848	$0.848	$0.848	0
Wed, Jul 29	$0.848	-0.152	-15.2%	$0.848	$0.848	$0.848	2,000
Tue, Jul 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Jul 27	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Jul 24	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Jul 23	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0

Ticker: OTC:SVMB
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

OTC Markets Group Welcomes New OTCQB Companies – October 3

Oct 3, 2017

All Jingbo Technology Inc. news

Jingbo Technology Inc. on 6ix

News releases: 1 in all · newest Oct 3, 2017 · oldest 2017