Stock listing
OTC:SVLDF Svolder AB Stock
US listing (OTC) of Svolder AB · home listing Stockholm:SVOLA
Follow Svolder AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:SVOL_A
104.00 SEK +4.00 (+4.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SVOL_A
- Day range
- 102.00 – 104.00 SEKOct 27, 2026
- Volume
- 308 sharesOct 27, 2026
- Market cap
- 10.65B SEKAt the close on Oct 27, 2026 · price × 102.4M shares outstanding
- Traded on an average day
- 9,817 SEKMedian day 20 shares · 10 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:SKD | €5.535 EUR | +0.17 (+3.2%) | — | €5.535 | €5.535 | €5.535 | €5.365 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:SVOL_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 104.00 | +4.00 | +4.0% | 102.00 | 104.00 | 102.00 | 308 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 158 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 100.00 | 10 | |
| 100.00 | +0.50 | +0.5% | 100.00 | 100.00 | 100.00 | 231 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 87 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 98.50 | 99.50 | 98.50 | 225 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | 0.00 | 0.0% | 99.50 | 99.50 | 99.50 | 0 | |
| 99.50 | +1.00 | +1.0% | 99.50 | 99.50 | 99.50 | 112 | |
| 98.50 | +1.00 | +1.0% | 98.50 | 98.50 | 98.50 | 227 | |
| 97.50 | +1.00 | +1.0% | 97.50 | 97.50 | 97.50 | 60 | |
| 96.50 | +0.50 | +0.5% | 96.50 | 96.50 | 96.50 | 40 | |
| 96.00 | +1.00 | +1.1% | 96.00 | 96.00 | 96.00 | 24 | |
| 95.00 | +1.00 | +1.1% | 95.00 | 95.00 | 95.00 | 803 | |
| 94.00 | -0.50 | -0.5% | 94.00 | 94.00 | 94.00 | 12 | |
| 94.50 | +1.00 | +1.1% | 94.50 | 94.50 | 94.50 | 15 | |
| 93.50 | +0.50 | +0.5% | 93.50 | 93.50 | 93.50 | 34 | |
| 93.00 | +1.50 | +1.6% | 92.00 | 93.00 | 92.00 | 266 |
- Ticker
- OTC:SVLDF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 12, 2026
Svolder Reports March-May Profit Of SEK 417 Million
Latest news
Decks
Stora Aktiedagen i Kosta 2024
Conference · 26 slides · Nov 27, 2024
Investor Presentation (February 2024)
Investor deck · 41 slides · Feb 6, 2024
Svolder AB on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 9 in all · newest Jun 12, 2026 · oldest 2024
- Decks
- 2 decks · latest Nov 27, 2024
Where Svolder AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:SVOLA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:SVOLB | Stockholm | Sweden | SEK |
| Aquis:SVOLBS | Aquis | United Kingdom | SEK |
| OTC:SVLDF · This page | OTC | United States | USD |
| Frankfurt:SKD | Frankfurt | Germany | EUR |
| LS Exchange:A3DCHC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DCHC | Lang & Schwarz | Germany | EUR |
| Stuttgart:SKD | Stuttgart | Germany | EUR |
| Aquis:SVOLBS | Aquis | United Kingdom | SEK |
| Dusseldorf:SKD | Dusseldorf | Germany | EUR |
| Turquoise:SVOLBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Svolder AB.