Stock listing
OTC:SVBT SVB & T Corporation Stock
Follow SVB & T Corporation into a list and get an email when it puts out news.
Share price · OTC:SVBT
$75.41 USD +0.41 (+0.5%)
Close on Nov 2, 2026
- Day range
- $75.41 – $75.41 USDNov 2, 2026
- Volume
- 200 sharesNov 2, 2026
- Traded on an average day
- $25,044 USDMedian day 200 shares · 15 days with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · OTC:SVBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.41 | +0.41 | +0.5% | $75.41 | $75.41 | $75.41 | 200 | |
| $75.00 | +3.00 | +4.2% | $72.50 | $75.00 | $72.50 | 650 | |
| $72.00 | +0.40 | +0.6% | $71.99 | $72.00 | $71.99 | 300 | |
| $71.60 | -0.20 | -0.3% | $71.60 | $71.60 | $71.60 | 333 | |
| $71.80 | +0.30 | +0.4% | $71.60 | $71.80 | $71.60 | 200 | |
| $71.50 | -0.25 | -0.3% | $71.60 | $71.60 | $71.50 | 200 | |
| $71.75 | -0.45 | -0.6% | $72.00 | $72.00 | $71.75 | 200 | |
| $72.20 | 0.00 | 0.0% | $72.20 | $72.20 | $72.20 | 0 | |
| $72.20 | 0.00 | 0.0% | $72.20 | $72.20 | $72.20 | 0 | |
| $72.20 | -0.50 | -0.7% | $72.25 | $72.25 | $72.20 | 300 | |
| $72.70 | 0.00 | 0.0% | $72.70 | $72.70 | $72.70 | 0 | |
| $72.70 | -0.05 | -0.1% | $72.75 | $72.75 | $72.70 | 200 | |
| $72.75 | -0.24 | -0.3% | $72.75 | $72.75 | $72.75 | 300 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | +0.24 | +0.3% | $72.75 | $72.99 | $72.75 | 500 | |
| $72.75 | 0.00 | 0.0% | $72.75 | $72.75 | $72.75 | 0 | |
| $72.75 | -1.25 | -1.7% | $72.75 | $72.75 | $72.75 | 300 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.00 | $74.00 | 0 | |
| $74.00 | +1.90 | +2.6% | $72.50 | $74.00 | $72.50 | 300 | |
| $72.10 | +0.10 | +0.1% | $72.00 | $72.10 | $71.75 | 800 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | +0.50 | +0.7% | $71.50 | $72.00 | $71.50 | 326 | |
| $71.50 | +0.45 | +0.6% | $71.05 | $71.50 | $70.90 | 1,324 | |
| $71.05 | 0.00 | 0.0% | $71.06 | $71.06 | $71.05 | 400 | |
| $71.05 | -3.95 | -5.3% | $74.00 | $74.00 | $71.05 | 800 | |
| $75.00 | +2.00 | +2.7% | $75.00 | $75.00 | $75.00 | 200 | |
| $73.00 | +2.175 | +3.1% | $73.00 | $73.00 | $73.00 | 118 | |
| $70.82 | -0.675 | -0.9% | $70.82 | $70.82 | $70.82 | 115 | |
| $71.50 | -1.50 | -2.1% | $71.10 | $71.50 | $71.00 | 3,914 | |
| $73.00 | -0.25 | -0.3% | $71.68 | $74.73 | $71.10 | 1,304 | |
| $73.25 | +4.50 | +6.5% | $69.53 | $73.33 | $69.53 | 400 | |
| $68.75 | — | — | $72.36 | $72.36 | $68.75 | 200 |
- Ticker
- OTC:SVBT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Aug 13, 2026
Fact Sheet (2026)
Fact sheet · 2 slides
Decks
Fact Sheet (2026)
Fact sheet · 2 slides · Aug 13, 2026
Fact Sheet (February 2026)
Fact sheet · 2 slides · February 2026
Fact Sheet (2025)
Fact sheet · 2 slides · Nov 12, 2025
Fact Sheet (2025)
Fact sheet · 2 slides · Sep 3, 2025
SVB & T Corporation on 6ix
- Decks
- 5 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about SVB & T Corporation.