Stock listing

OTC:SVAD Silverton Adventures, Inc. Stock

Follow Silverton Adventures, Inc. into a list and get an email when it puts out news.

Share price · OTC:SVAD

$0.0003 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0002 – $0.0003 USDOct 30, 2026
Volume: 1.88M sharesOct 30, 2026
Market cap: $4.27M USDAt the close on Oct 30, 2026 · price × 14.23B shares outstanding
52-week range: $0.0001 – $0.0003 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $452 USDMedian day 759 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SVAD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	1,879,004
Thu, Oct 22	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	3,006,898
Wed, Oct 21	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	1,200,000
Tue, Oct 20	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	7,456,898
Mon, Oct 19	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	3,584,249
Thu, Oct 15	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	4,540,347
Wed, Oct 14	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	3,978,449
Tue, Oct 13	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	13,963,450
Fri, Oct 9	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	14,644,677
Tue, Oct 6	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	1,241,231
Mon, Oct 5	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	1,286,551
Fri, Oct 2	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	98,225
Mon, Sep 28	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	164,224
Mon, Sep 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	33,325
Thu, Sep 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	759
Wed, Sep 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,221
Tue, Sep 1	$0.0003	+0.0001	+50.0%	$0.0001	$0.0003	$0.0001	2,012,363
Fri, Aug 28	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	21,224
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Jul 31	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	110,000
Thu, Jul 30	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	22,421

Ticker: OTC:SVAD
Asset type: Stock
Exchange: OTC
Currency: USD