Stock listing

OTC:SURY Surya Oil & Gas Corp. Stock

Follow Surya Oil & Gas Corp. into a list and get an email when it puts out news.

Share price · OTC:SURY

$0.0043 USD -0.0007 (-14.0%)

Close on Nov 2, 2026

Past 3 months -52.2% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $0.0043 – $0.0043 USDNov 2, 2026
Volume: 40,009 sharesNov 2, 2026
Traded on an average day: $1,124 USDMedian day 127,900 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SURY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0043	-0.0007	-14.0%	$0.0043	$0.0043	$0.0043	40,009
Tue, Oct 27	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	28,942
Fri, Oct 23	$0.0060	+0.0018	+42.9%	$0.0060	$0.0060	$0.0060	2,163
Thu, Oct 22	$0.0042	-0.0023	-35.4%	$0.0015	$0.0042	$0.0015	1,221
Mon, Oct 19	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	4,850
Fri, Oct 16	$0.0065	+0.0012	+22.6%	$0.0065	$0.0065	$0.0065	459
Thu, Oct 15	$0.0053	+0.0003	+6.0%	$0.0065	$0.0065	$0.0050	221,337
Wed, Oct 14	$0.0050	-0.0015	-23.1%	$0.0065	$0.0065	$0.0040	131,752
Tue, Oct 13	$0.0065	-0.0003	-4.4%	$0.0065	$0.0065	$0.0065	7,527
Mon, Oct 12	$0.0068	+0.0028	+70.0%	$0.0044	$0.0069	$0.0040	453,549
Fri, Oct 9	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	407,200
Thu, Oct 8	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	200,600
Wed, Oct 7	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	48,400
Tue, Oct 6	$0.0040	+0.0010	+33.3%	$0.0030	$0.0040	$0.0030	186,300
Mon, Oct 5	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	41,800
Fri, Oct 2	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	34,800
Thu, Oct 1	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	113,000
Wed, Sep 30	$0.0040	+0.0010	+33.3%	$0.0030	$0.0040	$0.0030	226,100
Tue, Sep 29	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	55,500
Mon, Sep 28	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	113,100
Fri, Sep 25	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Thu, Sep 24	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	71,000
Wed, Sep 23	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	11,100
Tue, Sep 22	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	2,500
Mon, Sep 21	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Sep 18	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	16,000
Thu, Sep 17	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	350,000
Wed, Sep 16	$0.0040	0.0000	0.0%	$0.0030	$0.0040	$0.0030	49,000
Tue, Sep 15	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	127,900
Mon, Sep 14	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0030	32,600
Fri, Sep 11	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	7,700
Thu, Sep 10	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0030	225,400
Wed, Sep 9	$0.0030	0.0000	0.0%	$0.0030	$0.0040	$0.0030	216,500
Tue, Sep 8	$0.0030	0.0000	0.0%	$0.0030	$0.0040	$0.0030	141,400
Fri, Sep 4	$0.0030	-0.0010	-25.0%	$0.0040	$0.0040	$0.0030	1,268,700
Thu, Sep 3	$0.0040	0.0000	0.0%	$0.0020	$0.0040	$0.0020	457,100
Wed, Sep 2	$0.0040	+0.0020	+100.0%	$0.0020	$0.0040	$0.0020	8,500
Tue, Sep 1	$0.0020	-0.0010	-33.3%	$0.0030	$0.0030	$0.0010	1,305,000
Mon, Aug 31	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	112,300
Fri, Aug 28	$0.0030	-0.0010	-25.0%	$0.0030	$0.0030	$0.0030	277,800
Thu, Aug 27	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	14,000
Wed, Aug 26	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0030	60,000
Tue, Aug 25	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	7
Mon, Aug 24	$0.0030	0.0000	0.0%	$0.0030	$0.0040	$0.0030	535,700
Fri, Aug 21	$0.0030	0.0000	0.0%	$0.0030	$0.0040	$0.0030	482,300
Thu, Aug 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0020	349,200
Wed, Aug 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	306,900
Tue, Aug 18	$0.0030	0.0000	0.0%	$0.0020	$0.0030	$0.0020	129,700
Mon, Aug 17	$0.0030	-0.0020	-40.0%	$0.0030	$0.0050	$0.0030	1,770,300
Fri, Aug 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	13,100
Thu, Aug 13	$0.0050	+0.0020	+66.7%	$0.0040	$0.0050	$0.0030	63,200
Wed, Aug 12	$0.0030	-0.0005	-14.3%	$0.0040	$0.0040	$0.0030	2,460,300
Tue, Aug 11	$0.0035	+0.0005	+16.7%	$0.0026	$0.0036	$0.0026	790,244
Mon, Aug 10	$0.0030	0.0000	0.0%	$0.0040	$0.0040	$0.0020	1,286,600
Fri, Aug 7	$0.0030	+0.0010	+50.0%	$0.0040	$0.0040	$0.0030	2,718,700
Thu, Aug 6	$0.0020	0.0000	0.0%	$0.0040	$0.0040	$0.0020	1,267,700
Wed, Aug 5	$0.0020	0.0000	0.0%	$0.0040	$0.0040	$0.0020	1,390,700
Tue, Aug 4	$0.0020	-0.0020	-50.0%	$0.0040	$0.0040	$0.0020	945,700
Mon, Aug 3	$0.0040	+0.0010	+33.3%	$0.0040	$0.0040	$0.0040	150,300

Ticker: OTC:SURY
Asset type: Stock
Exchange: OTC
Currency: USD