Stock listing

OTC:SUND Sundance Strategies, Inc. Stock

Follow Sundance Strategies, Inc. into a list and get an email when it puts out news.

Share price · OTC:SUND

$0.206 USD 0.000 (0.0%)

Close on Oct 29, 2026

Past 3 months +3.0% · daily closes, Jul 9, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.206 – $0.206 USDOct 29, 2026
Market cap: $8.87M USDAt the close on Oct 29, 2026 · price × 43.06M shares outstanding
Traded on an average day: $214 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SUND · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Wed, Oct 28	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Tue, Oct 27	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Mon, Oct 26	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Fri, Oct 23	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Thu, Oct 22	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Wed, Oct 21	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Tue, Oct 20	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Mon, Oct 19	$0.206	0.000	0.0%	$0.206	$0.206	$0.206	0
Fri, Oct 16	$0.206	+0.006	+3.0%	$0.206	$0.206	$0.206	400
Thu, Oct 15	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	500
Wed, Oct 14	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Oct 13	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Oct 12	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Oct 9	$0.200	0.000	0.0%	$0.224	$0.224	$0.200	4,000
Thu, Oct 8	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Oct 7	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Tue, Oct 6	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Mon, Oct 5	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Oct 2	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Oct 1	$0.200	-0.030	-13.0%	$0.200	$0.200	$0.200	38,100
Wed, Sep 30	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 29	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 28	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 25	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 24	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 23	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Sep 22	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	1,684
Mon, Sep 21	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 18	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 17	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Wed, Sep 16	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	1,684
Tue, Sep 15	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Sep 14	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Fri, Sep 11	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Thu, Sep 10	$0.230	+0.029	+14.4%	$0.230	$0.230	$0.230	2,500
Wed, Sep 9	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Sep 8	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Sep 4	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Sep 3	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	1,684
Wed, Sep 2	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Sep 1	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Mon, Aug 31	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Aug 28	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	1,684
Thu, Aug 27	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Aug 26	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Aug 25	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Mon, Aug 24	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Aug 21	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Aug 20	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Aug 19	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Aug 18	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Mon, Aug 17	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Aug 14	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Aug 13	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Aug 12	$0.201	-0.039	-16.3%	$0.201	$0.201	$0.201	500
Tue, Aug 11	$0.240	+0.040	+20.1%	$0.240	$0.240	$0.240	1,700
Mon, Aug 10	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	2,500
Fri, Aug 7	$0.200	-0.015	-7.2%	$0.212	$0.212	$0.200	12,000
Thu, Aug 6	$0.216	0.000	0.0%	$0.216	$0.216	$0.216	0
Wed, Aug 5	$0.216	0.000	0.0%	$0.216	$0.216	$0.216	0
Tue, Aug 4	$0.216	+0.015	+7.7%	$0.216	$0.216	$0.216	200
Mon, Aug 3	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	350
Fri, Jul 31	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Jul 30	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Jul 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0

Ticker: OTC:SUND
Asset type: Stock
Exchange: OTC
Currency: USD