Stock listing

OTC:SUME Summer Energy Holdings, Inc. Stock

Follow Summer Energy Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:SUME

$0.029 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -91.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.029 – $0.029 USDOct 30, 2026
Market cap: $1.07M USDAt the close on Oct 30, 2026 · price × 37.26M shares outstanding
52-week range: $0.026 – $0.360 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $332 USDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SUME · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Oct 29	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Oct 28	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Oct 27	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Oct 26	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Oct 23	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Oct 22	$0.029	-0.004	-12.7%	$0.030	$0.030	$0.029	4,000
Wed, Oct 21	$0.033	-0.007	-17.5%	$0.041	$0.041	$0.033	49,600
Tue, Oct 20	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 16	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 15	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Oct 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Oct 13	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 12	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 9	$0.040	-0.001	-2.9%	$0.040	$0.040	$0.033	32,300
Thu, Oct 8	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Wed, Oct 7	$0.041	+0.001	+3.0%	$0.041	$0.041	$0.041	5,600
Tue, Oct 6	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Mon, Oct 5	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Oct 2	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Oct 1	$0.040	-0.031	-43.3%	$0.040	$0.040	$0.040	7,000
Wed, Sep 30	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Tue, Sep 29	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Mon, Sep 28	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Fri, Sep 25	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Thu, Sep 24	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Wed, Sep 23	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Tue, Sep 22	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Mon, Sep 21	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Fri, Sep 18	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Thu, Sep 17	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	113,359
Wed, Sep 16	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Tue, Sep 15	$0.071	+0.031	+76.5%	$0.071	$0.071	$0.071	100
Mon, Sep 14	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 11	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 10	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Wed, Sep 9	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	113,400
Tue, Sep 8	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Fri, Sep 4	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Thu, Sep 3	$0.040	-0.010	-20.0%	$0.040	$0.040	$0.040	600
Wed, Sep 2	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Sep 1	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 31	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 28	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	19,200
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 18	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	19,200
Fri, Aug 14	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 13	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 11	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 10	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 7	$0.050	-0.011	-18.0%	$0.050	$0.050	$0.050	25,300
Thu, Aug 6	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	1,000
Wed, Aug 5	$0.061	0.000	-0.2%	$0.064	$0.064	$0.061	31,500
Tue, Aug 4	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Mon, Aug 3	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Fri, Jul 31	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	10,000
Thu, Jul 30	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0

Ticker: OTC:SUME
Asset type: Stock
Exchange: OTC
Currency: USD