Stock listing
OTC:SUIC SUIC Worldwide Holdings Ltd Stock
Follow SUIC Worldwide Holdings Ltd into a list and get an email when it puts out news.
Share price · OTC:SUIC
$0.06 USD +0.00 (+9.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.06 – $0.06 USDOct 30, 2026
- Volume
- 15,000 sharesOct 30, 2026
- Market cap
- $683,798 USDAt the close on Oct 30, 2026 · price × 11.40M shares outstanding
- 52-week range
- $0.027 – $0.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $530 USDMedian day 0 shares · 49 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SUIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 15,000 | |
| $0.055 | +0.003 | +5.8% | $0.055 | $0.055 | $0.055 | 2,660 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.00 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.013 | -20.0% | $0.051 | $0.052 | $0.051 | 25,065 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.015 | -18.8% | $0.065 | $0.065 | $0.065 | 128 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.025 | +45.5% | $0.08 | $0.08 | $0.08 | 10,010 | |
| $0.055 | -0.025 | -31.2% | $0.055 | $0.055 | $0.055 | 1,113 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,100 | |
| $0.08 | +0.03 | +59.4% | $0.08 | $0.08 | $0.08 | 5,004 | |
| $0.05 | -0.04 | -44.2% | $0.05 | $0.05 | $0.05 | 320 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.04 | +79.3% | $0.09 | $0.09 | $0.09 | 11,255 | |
| $0.05 | -0.05 | -49.8% | $0.05 | $0.05 | $0.05 | 206 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 297,454 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,218 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.074 | +277.4% | $0.10 | $0.10 | $0.10 | 1,559 | |
| $0.027 | -0.094 | -77.9% | $0.027 | $0.027 | $0.027 | 437 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.003 | -2.6% | $0.12 | $0.12 | $0.12 | 600 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 |
- Ticker
- OTC:SUIC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 29, 2026
SUIC and VisionRenu Sign Strategic MOU to Accelerate AI Biotechnology, Precision Medicine, and U.S. Capital Market Expansion
Latest news
SUIC and VisionRenu Sign Strategic MOU to Accelerate AI Biotechnology, Precision Medicine, and U.S. Capital Market Expansion
Jun 29, 2026
Closed $0.85 (0.0%) on Jun 29, 2026
AJ Greentech Holdings Ltd. Analyst Report Issued by BrokerBank Securities, Inc.
Mar 30, 2015
Issued by another party
Decks
Non-Deal Roadshow (2024)
Roadshow · 36 slides · 2024
Non-Deal Roadshow (August 2023)
Roadshow · 33 slides · August 2023
SUIC Worldwide Holdings Ltd on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Jun 29, 2026 · oldest 2015
- Decks
- 2 decks · latest 2024
Log in to ask 6ix AI your own questions about SUIC Worldwide Holdings Ltd.