Stock listing
OTC:STME Stimcell Energetics Inc. Stock
Follow Stimcell Energetics Inc. into a list and get an email when it puts out news.
Share price · OTC:STME
$0.25 USD +0.02 (+11.1%)
Close on Oct 30, 2026
- Day range
- $0.25 – $0.25 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $5.29M USDAt the close on Oct 30, 2026 · price × 21.14M shares outstanding
- 52-week range
- $0.147 – $0.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $358 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:STME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | +0.025 | +11.1% | $0.25 | $0.25 | $0.25 | 200 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.078 | +53.1% | $0.225 | $0.225 | $0.225 | 200 | |
| $0.147 | 0.00 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | -0.103 | -41.2% | $0.166 | $0.166 | $0.147 | 1,035 | |
| $0.25 | +0.088 | +54.3% | $0.25 | $0.25 | $0.25 | 200 | |
| $0.162 | 0.00 | 0.0% | $0.162 | $0.162 | $0.162 | 0 | |
| $0.162 | -0.068 | -29.6% | $0.20 | $0.20 | $0.162 | 867 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.003 | +1.2% | $0.23 | $0.23 | $0.23 | 2,064 | |
| $0.227 | +0.015 | +7.2% | $0.227 | $0.227 | $0.227 | 200 | |
| $0.212 | +0.062 | +41.3% | $0.212 | $0.212 | $0.212 | 1,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.07 | -31.8% | $0.22 | $0.22 | $0.15 | 10,117 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.027 | -10.9% | $0.22 | $0.22 | $0.22 | 116 | |
| $0.247 | +0.027 | +12.3% | $0.247 | $0.247 | $0.247 | 150 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.06 | -21.4% | $0.22 | $0.22 | $0.22 | 107 | |
| $0.28 | 0.00 | 0.0% | $0.22 | $0.28 | $0.22 | 100 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | +0.06 | +27.3% | $0.20 | $0.28 | $0.20 | 11,814 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.22 | 5,550 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.049 | +25.6% | $0.24 | $0.24 | $0.24 | 301 | |
| $0.191 | +0.011 | +6.1% | $0.191 | $0.191 | $0.191 | 1,071 | |
| $0.18 | -0.016 | -8.4% | $0.19 | $0.19 | $0.18 | 11,594 | |
| $0.196 | -0.022 | -10.1% | $0.202 | $0.298 | $0.196 | 12,001 | |
| $0.218 | -0.082 | -27.2% | $0.261 | $0.27 | $0.218 | 8,073 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 3,470 | |
| $0.30 | -0.048 | -13.8% | $0.341 | $0.348 | $0.30 | 10,030 | |
| $0.348 | 0.00 | 0.0% | $0.348 | $0.348 | $0.348 | 0 | |
| $0.348 | +0.07 | +25.2% | $0.348 | $0.348 | $0.348 | 1,000 | |
| $0.278 | 0.00 | 0.0% | $0.278 | $0.278 | $0.278 | 0 | |
| $0.278 | -0.003 | -1.1% | $0.276 | $0.278 | $0.266 | 20,000 | |
| $0.281 | 0.00 | 0.0% | $0.281 | $0.281 | $0.281 | 0 | |
| $0.281 | 0.00 | 0.0% | $0.281 | $0.281 | $0.281 | 0 | |
| $0.281 | 0.00 | 0.0% | $0.281 | $0.281 | $0.281 | 0 | |
| $0.281 | +0.001 | +0.4% | $0.287 | $0.287 | $0.281 | 534 |
- Ticker
- OTC:STME
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
StimCell Energetics Engages Stonegate Capital Markets as Non-Exclusive Advisor for Strategic Capital Market Transactions
Latest news
StimCell Energetics Engages Stonegate Capital Markets as Non-Exclusive Advisor for Strategic Capital Market Transactions
Sep 8, 2026
Closed $0.22 (-21.4%) on Sep 8, 2026
Stonegate Initiates Coverage on StimCell Energetics Inc. (STME)
May 15, 2026
Closed $0.29 (-2.4%) on May 18, 2026
StimCell Energetics Engages Stonegate Capital Partners for Research Coverage and Institutional Investor Outreach
Mar 19, 2026
Closed $0.30 (0.0%) on Mar 19, 2026
StimCell Energetics Inc. Announces Study into eBalance(R) Device's Impact on Neuronal Mitochondrial Function
Dec 2, 2025
Closed $0.355 (0.0%) on Dec 2, 2025
Stimcell Energetics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 4 in the last 12 months · 56 in all · newest Sep 8, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Stimcell Energetics Inc.