Stock listing
OTC:STLY HG Holdings, Inc. Stock
Follow HG Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:STLY
$3.40 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $3.40 – $3.40 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Traded on an average day
- $958 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:STLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.40 | 0.00 | 0.0% | $3.40 | $3.40 | $3.40 | 1,000 | |
| $3.40 | -0.30 | -8.1% | $3.40 | $3.40 | $3.40 | 300 | |
| $3.70 | +0.12 | +3.4% | $3.70 | $3.70 | $3.70 | 1,000 | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.58 | $3.58 | 0 | |
| $3.58 | 0.00 | 0.0% | $3.58 | $3.58 | $3.58 | 0 | |
| $3.58 | -0.20 | -5.3% | $3.58 | $3.58 | $3.58 | 200 | |
| $3.78 | 0.00 | 0.0% | $3.78 | $3.78 | $3.78 | 0 | |
| $3.78 | +0.28 | +8.0% | $3.26 | $3.80 | $3.26 | 900 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 200 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | -0.25 | -6.7% | $3.50 | $3.50 | $3.50 | 800 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 200 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | -0.25 | -6.3% | $3.75 | $3.75 | $3.75 | 200 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.15 | +3.9% | $4.00 | $4.00 | $4.00 | 1,000 | |
| $3.85 | 0.00 | 0.0% | $3.85 | $3.85 | $3.83 | 1,000 | |
| $3.85 | -0.28 | -6.8% | $3.85 | $3.85 | $3.85 | 200 | |
| $4.13 | 0.00 | 0.0% | $4.13 | $4.13 | $4.13 | 0 | |
| $4.13 | 0.00 | 0.0% | $4.13 | $4.13 | $4.13 | 0 | |
| $4.13 | 0.00 | 0.0% | $4.13 | $4.13 | $4.13 | 0 | |
| $4.13 | +0.38 | +10.1% | $4.13 | $4.13 | $4.13 | 2,200 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 300 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.75 | $3.75 | 0 | |
| $3.75 | +0.50 | +15.4% | $3.75 | $3.75 | $3.75 | 300 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.25 | $3.25 | 0 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.52 | $3.25 | 2,000 | |
| $3.25 | -0.15 | -4.4% | $3.25 | $3.25 | $3.25 | 1,000 | |
| $3.40 | -0.10 | -2.9% | $3.25 | $3.40 | $3.25 | 1,200 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 91 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | -0.02 | -0.6% | $3.50 | $3.50 | $3.50 | 100 | |
| $3.52 | 0.00 | 0.0% | $3.52 | $3.52 | $3.52 | 500 | |
| $3.52 | 0.00 | 0.0% | $3.52 | $3.52 | $3.52 | 300 | |
| $3.52 | 0.00 | 0.0% | $3.52 | $3.52 | $3.52 | 0 | |
| $3.52 | -0.22 | -5.9% | $3.52 | $3.52 | $3.52 | 300 |
- Ticker
- OTC:STLY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about HG Holdings, Inc.