Stock listing
OTC:STLE Steele Bancorp, Inc. Stock
Follow Steele Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:STLE
$51.94 USD +1.93 (+3.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $50.99 – $51.94 USDOct 30, 2026
- Volume
- 104 sharesOct 30, 2026
- 52-week range
- $25.50 – $51.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $90,260 USDMedian day 449 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:STLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.94 | +1.93 | +3.9% | $50.99 | $51.94 | $50.99 | 104 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.01 | $50.01 | 842 | |
| $50.00 | +0.65 | +1.3% | $49.75 | $50.00 | $49.75 | 2,200 | |
| $49.35 | 0.00 | 0.0% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.35 | +0.34 | +0.7% | $49.01 | $49.35 | $49.01 | 3,174 | |
| $49.01 | +1.02 | +2.1% | $47.99 | $49.01 | $47.99 | 2,500 | |
| $47.99 | +0.99 | +2.1% | $47.00 | $47.99 | $47.00 | 1,240 | |
| $47.00 | 0.00 | 0.0% | $47.00 | $47.24 | $47.00 | 1,018 | |
| $47.00 | -0.075 | -0.2% | $47.00 | $47.00 | $47.00 | 1,301 | |
| $47.07 | +0.085 | +0.2% | $46.99 | $47.09 | $46.99 | 1,405 | |
| $46.99 | +0.09 | +0.2% | $46.88 | $46.99 | $46.88 | 343 | |
| $46.90 | +0.24 | +0.5% | $46.61 | $46.90 | $46.61 | 400 | |
| $46.66 | +0.06 | +0.1% | $46.66 | $46.66 | $46.66 | 1,622 | |
| $46.60 | +0.06 | +0.1% | $46.55 | $46.60 | $46.55 | 7,304 | |
| $46.54 | +0.027 | +0.1% | $46.52 | $46.54 | $46.52 | 14,963 | |
| $46.51 | +0.003 | 0.0% | $46.51 | $46.51 | $46.51 | 19,796 | |
| $46.51 | 0.00 | 0.0% | $46.51 | $46.51 | $46.51 | 0 | |
| $46.51 | 0.00 | 0.0% | $46.51 | $46.51 | $46.51 | 0 | |
| $46.51 | -0.21 | -0.4% | $46.51 | $46.51 | $46.51 | 17,577 | |
| $46.72 | 0.00 | 0.0% | $46.72 | $46.72 | $46.72 | 0 | |
| $46.72 | +0.01 | 0.0% | $46.72 | $46.72 | $46.72 | 108 | |
| $46.71 | 0.00 | 0.0% | $46.71 | $46.71 | $46.71 | 2,000 | |
| $46.71 | 0.00 | 0.0% | $46.71 | $46.71 | $46.71 | 0 | |
| $46.71 | 0.00 | 0.0% | $46.71 | $46.71 | $46.71 | 602 | |
| $46.71 | -0.04 | -0.1% | $46.70 | $46.80 | $46.70 | 762 | |
| $46.75 | +0.25 | +0.5% | $46.50 | $46.75 | $46.50 | 750 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.50 | 0.00 | 0.0% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.50 | +0.05 | +0.1% | $46.50 | $46.50 | $46.50 | 250 | |
| $46.45 | +0.15 | +0.3% | $46.45 | $46.45 | $46.45 | 350 | |
| $46.30 | 0.00 | 0.0% | $46.30 | $46.30 | $46.30 | 0 | |
| $46.30 | -0.08 | -0.2% | $46.35 | $46.35 | $46.30 | 450 | |
| $46.38 | -0.059 | -0.1% | $46.45 | $46.45 | $46.38 | 991 | |
| $46.44 | +0.129 | +0.3% | $46.41 | $46.44 | $46.41 | 300 | |
| $46.31 | 0.00 | 0.0% | $46.31 | $46.31 | $46.31 | 0 | |
| $46.31 | -0.38 | -0.8% | $46.36 | $46.50 | $46.31 | 23,031 | |
| $46.69 | +0.09 | +0.2% | $46.61 | $46.69 | $46.36 | 1,700 | |
| $46.60 | 0.00 | 0.0% | $46.60 | $46.60 | $46.60 | 0 | |
| $46.60 | -0.39 | -0.8% | $47.00 | $47.00 | $46.60 | 700 | |
| $46.99 | +0.39 | +0.8% | $46.99 | $46.99 | $46.99 | 344 | |
| $46.60 | +0.05 | +0.1% | $46.60 | $46.60 | $46.60 | 1,630 | |
| $46.55 | +0.30 | +0.6% | $46.50 | $46.55 | $46.50 | 800 | |
| $46.25 | 0.00 | 0.0% | $46.25 | $46.25 | $46.25 | 0 | |
| $46.25 | 0.00 | 0.0% | $46.25 | $46.25 | $46.25 | 0 | |
| $46.25 | 0.00 | 0.0% | $46.25 | $46.25 | $46.25 | 0 | |
| $46.25 | 0.00 | 0.0% | $46.25 | $46.25 | $46.25 | 1,192 | |
| $46.25 | -0.112 | -0.2% | $46.25 | $46.25 | $46.25 | 448 | |
| $46.36 | +0.112 | +0.2% | $46.36 | $46.36 | $46.36 | 204 | |
| $46.25 | +0.04 | +0.1% | $46.25 | $46.25 | $46.25 | 2,752 | |
| $46.21 | 0.00 | 0.0% | $46.21 | $46.21 | $46.21 | 0 | |
| $46.21 | +0.01 | 0.0% | $46.21 | $46.21 | $46.21 | 101 | |
| $46.20 | -0.102 | -0.2% | $46.20 | $46.20 | $46.20 | 139 | |
| $46.30 | +0.153 | +0.3% | $46.20 | $46.35 | $46.20 | 305 | |
| $46.15 | 0.00 | 0.0% | $46.15 | $46.15 | $46.15 | 0 | |
| $46.15 | 0.00 | 0.0% | $46.15 | $46.15 | $46.15 | 0 | |
| $46.15 | 0.00 | 0.0% | $46.15 | $46.15 | $46.15 | 2,416 | |
| $46.15 | 0.00 | 0.0% | $46.15 | $46.15 | $46.15 | 501 | |
| $46.15 | -0.085 | -0.2% | $46.15 | $46.15 | $46.15 | 200 | |
| $46.24 | +0.075 | +0.2% | $46.15 | $46.24 | $46.15 | 904 | |
| $46.16 | 0.00 | 0.0% | $46.16 | $46.16 | $46.16 | 900 | |
| $46.16 | 0.00 | 0.0% | $46.16 | $46.16 | $46.16 | 1,522 | |
| $46.16 | -1.54 | -3.2% | $46.22 | $46.22 | $46.16 | 2,758 | |
| $47.70 | 0.00 | 0.0% | $47.70 | $47.70 | $47.70 | 225 | |
| $47.70 | -0.29 | -0.6% | $47.70 | $47.70 | $47.70 | 100 | |
| $47.99 | +0.01 | 0.0% | $47.99 | $47.99 | $47.99 | 307 | |
| $47.98 | +1.48 | +3.2% | $47.28 | $47.98 | $47.28 | 1,953 |
- Ticker
- OTC:STLE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Steele Bancorp, Inc.