Stock listing

OTC:STHI Sprout Tiny Homes, Inc. Stock

Follow Sprout Tiny Homes, Inc. into a list and get an email when it puts out news.

Share price · OTC:STHI

$0.014 USD -0.001 (-6.9%)

Close on Oct 29, 2026

Past year +95.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.014 – $0.014 USDOct 29, 2026
Volume: 500 sharesOct 29, 2026
Market cap: $1.57M USDAt the close on Oct 29, 2026 · price × 116.4M shares outstanding
52-week range: $0.0035 – $0.027 USDLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
Traded on an average day: $10 USDMedian day 0 shares · 49 days with no trades · last 3 months, Aug 3, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 29, 2026 · OTC:STHI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.014	-0.001	-6.9%	$0.014	$0.014	$0.014	500
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	+0.001	+7.4%	$0.015	$0.015	$0.015	6,000
Mon, Oct 19	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Oct 16	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 15	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	1,005
Wed, Oct 14	$0.014	-0.001	-6.9%	$0.014	$0.014	$0.014	300
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	150
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	3,000
Mon, Sep 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	-0.001	-6.5%	$0.015	$0.015	$0.015	3,000
Wed, Sep 16	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Sep 15	$0.016	+0.002	+14.8%	$0.015	$0.016	$0.015	1,040
Mon, Sep 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Sep 11	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 10	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	25,700
Wed, Sep 9	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 8	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Sep 7	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	1,000
Fri, Sep 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 2	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 1	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 31	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 27	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Aug 26	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 24	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 21	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 20	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Aug 19	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 18	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 17	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 14	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 13	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Aug 12	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 11	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Mon, Aug 10	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 7	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 6	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	350
Wed, Aug 5	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	1,000
Mon, Aug 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0