Stock listing

OTC:STEK Stemtech Corp Stock

Follow Stemtech Corp into a list and get an email when it puts out news.

Share price · OTC:STEK

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -97.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 30, 2026
Volume: 164,705 sharesOct 30, 2026
Market cap: $299,703 USDAt the close on Oct 30, 2026 · price × 3.00B shares outstanding
52-week range: $0.0001 – $0.0043 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $598 USDMedian day 559,122 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:STEK · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	164,705
Thu, Oct 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,313,047
Wed, Oct 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	162,900
Tue, Oct 27	$0.0001	0.0%	$0.0001	$0.0001	—	8,630,000
Mon, Oct 26	$0.0001	0.0%	$0.0001	$0.0001	—	5,071,306
Fri, Oct 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	111,927,321
Thu, Oct 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	249,000
Wed, Oct 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,000,000
Mon, Oct 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	250,000
Fri, Oct 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	100,050
Thu, Oct 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	200
Wed, Oct 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	5,009,007
Mon, Oct 12	$0.0001	0.0%	$0.0001	$0.0001	—	5,003,100
Fri, Oct 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	5,502,222
Thu, Oct 8	$0.0001	0.0%	$0.0001	$0.0001	—	55,845,769
Wed, Oct 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,100,100
Mon, Oct 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	250,000
Fri, Oct 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	173,800
Wed, Sep 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	999,859
Tue, Sep 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	100,000
Mon, Sep 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,081,937
Wed, Sep 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,549,942
Fri, Sep 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,532,580
Thu, Sep 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	209,488
Wed, Sep 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	4,731,678
Tue, Sep 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	8,913,100
Thu, Sep 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	15,804,830
Wed, Sep 9	$0.0001	0.0%	—	$0.0001	—	230,000
Tue, Sep 8	$0.0001	0.0%	—	$0.0001	—	56,533
Fri, Sep 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	457,000
Wed, Sep 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	3,467,387
Tue, Sep 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	90,000
Mon, Aug 31	$0.0001	0.0%	—	$0.0001	—	1,096,158
Fri, Aug 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	395,148
Thu, Aug 27	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	800,000
Wed, Aug 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	760,010
Mon, Aug 24	$0.0001	0.0%	$0.0001	$0.0001	—	6,606,858
Fri, Aug 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	570,500
Thu, Aug 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	65,331,670
Wed, Aug 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,811,982
Tue, Aug 18	$0.0001	0.0%	$0.0001	$0.0001	—	808,600
Mon, Aug 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	5,125,734
Fri, Aug 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,907,948
Thu, Aug 13	$0.0001	0.0%	$0.0001	$0.0001	—	547,743
Wed, Aug 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	524,439
Fri, Aug 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	292,400
Thu, Aug 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	15,000
Wed, Aug 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	862,400
Tue, Aug 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	341,230
Mon, Aug 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	8,132,300
Fri, Jul 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	41,112,696
Thu, Jul 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,419,482

Ticker: OTC:STEK
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 8, 2026
Physician Research Points to a New Frontier for Stemtech Corporation: Nutritional Activation of the Body's Endogenous Regenerative System

Latest news

Physician Research Points to a New Frontier for Stemtech Corporation: Nutritional Activation of the Body's Endogenous Regenerative System

Oct 8, 2026

Closed $0.0001 (0.0%) on Oct 8, 2026

All Stemtech Corp news

Stemtech Corp on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 8, 2026 · oldest 2026