Stock listing
OTC:STCK Grayscale Stacks Trust Stock
Follow Grayscale Stacks Trust into a list and get an email when it puts out news.
Share price · OTC:STCK
$2.25 USD +0.05 (+2.5%)
Close on Oct 30, 2026
- Day range
- $2.20 – $2.25 USDOct 30, 2026
- Volume
- 609 sharesOct 30, 2026
- 52-week range
- $1.00 – $4.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,673 USDMedian day 1,661 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:STCK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.254 | +0.054 | +2.5% | $2.20 | $2.254 | $2.20 | 609 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | -0.15 | -6.4% | $2.33 | $2.355 | $2.20 | 5,096 | |
| $2.35 | -0.56 | -19.2% | $2.726 | $2.726 | $2.35 | 2,784 | |
| $2.91 | -0.124 | -4.1% | $2.85 | $2.928 | $2.37 | 4,934 | |
| $3.034 | -0.124 | -3.9% | $3.22 | $3.22 | $3.034 | 774 | |
| $3.158 | +0.088 | +2.9% | $3.222 | $3.35 | $3.158 | 500 | |
| $3.07 | -0.45 | -12.8% | $3.07 | $3.07 | $3.07 | 238 | |
| $3.52 | 0.00 | 0.0% | $3.52 | $3.52 | $3.52 | 0 | |
| $3.52 | -0.10 | -2.8% | $3.256 | $3.52 | $3.10 | 5,159 | |
| $3.62 | 0.00 | 0.0% | $3.62 | $3.62 | $3.62 | 0 | |
| $3.62 | +0.56 | +18.3% | $3.25 | $3.62 | $3.11 | 742 | |
| $3.06 | -0.48 | -13.6% | $3.74 | $3.74 | $3.06 | 386 | |
| $3.54 | +0.432 | +13.9% | $3.17 | $3.54 | $3.17 | 1,975 | |
| $3.108 | 0.00 | 0.0% | $3.108 | $3.108 | $3.108 | 0 | |
| $3.108 | +0.008 | +0.3% | $3.351 | $3.351 | $3.04 | 1,632 | |
| $3.10 | -0.30 | -8.8% | $3.41 | $3.41 | $3.10 | 3,010 | |
| $3.40 | 0.00 | 0.0% | $3.73 | $3.73 | $3.40 | 788 | |
| $3.40 | +0.10 | +3.0% | $3.30 | $3.76 | $3.30 | 4,109 | |
| $3.30 | +0.20 | +6.5% | $3.338 | $3.45 | $3.212 | 3,476 | |
| $3.10 | -0.38 | -10.9% | $3.49 | $3.49 | $3.06 | 3,320 | |
| $3.48 | +0.035 | +1.0% | $3.45 | $3.48 | $3.01 | 4,950 | |
| $3.445 | +0.682 | +24.7% | $2.56 | $3.45 | $2.56 | 13,139 | |
| $2.763 | +0.303 | +12.3% | $2.44 | $2.80 | $2.44 | 10,020 | |
| $2.46 | +0.23 | +10.3% | $2.23 | $2.46 | $2.07 | 4,513 | |
| $2.23 | +0.08 | +3.7% | $2.211 | $2.23 | $2.211 | 1,201 | |
| $2.15 | -0.18 | -7.7% | $2.16 | $2.18 | $1.95 | 3,047 | |
| $2.33 | +0.45 | +23.9% | $2.185 | $2.33 | $2.11 | 5,326 | |
| $1.88 | -0.01 | -0.5% | $1.90 | $2.18 | $1.81 | 4,340 | |
| $1.89 | +0.07 | +3.8% | $1.83 | $1.90 | $1.82 | 2,441 | |
| $1.82 | +0.229 | +14.4% | $1.60 | $1.82 | $1.60 | 2,125 | |
| $1.591 | -0.219 | -12.1% | $1.70 | $1.70 | $1.41 | 4,465 | |
| $1.81 | 0.00 | 0.0% | $1.89 | $1.97 | $1.81 | 3,139 | |
| $1.81 | -0.026 | -1.4% | $1.85 | $1.97 | $1.81 | 522 | |
| $1.836 | 0.00 | 0.0% | $1.836 | $1.836 | $1.836 | 10 | |
| $1.836 | -0.054 | -2.9% | $1.89 | $1.89 | $1.81 | 2,113 | |
| $1.89 | -0.03 | -1.6% | $2.00 | $2.04 | $1.89 | 3,784 | |
| $1.92 | +0.13 | +7.3% | $1.89 | $1.92 | $1.835 | 800 | |
| $1.79 | +0.008 | +0.4% | $1.865 | $1.865 | $1.79 | 741 | |
| $1.782 | +0.096 | +5.7% | $1.79 | $1.80 | $1.782 | 1,241 | |
| $1.686 | -0.014 | -0.8% | $1.686 | $1.686 | $1.686 | 460 | |
| $1.70 | +0.10 | +6.2% | $1.673 | $1.70 | $1.673 | 490 | |
| $1.60 | -0.315 | -16.4% | $1.83 | $1.83 | $1.59 | 2,000 | |
| $1.915 | 0.00 | 0.0% | $1.915 | $1.915 | $1.915 | 0 | |
| $1.915 | -0.075 | -3.8% | $2.04 | $2.06 | $1.915 | 1,690 | |
| $1.99 | +0.19 | +10.6% | $1.92 | $2.12 | $1.92 | 1,721 | |
| $1.80 | +0.18 | +11.1% | $1.80 | $1.80 | $1.80 | 600 | |
| $1.62 | +0.16 | +11.0% | $1.42 | $1.91 | $1.41 | 12,020 | |
| $1.46 | +0.21 | +16.8% | $1.31 | $1.492 | $1.31 | 9,899 | |
| $1.25 | +0.13 | +11.6% | $1.12 | $1.27 | $1.08 | 3,900 | |
| $1.12 | +0.04 | +3.7% | $1.08 | $1.12 | $1.05 | 1,882 | |
| $1.08 | +0.02 | +1.9% | $1.08 | $1.08 | $1.08 | 379 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | -0.02 | -1.9% | $1.029 | $1.06 | $1.01 | 300 | |
| $1.08 | +0.08 | +8.0% | $1.08 | $1.08 | $1.08 | 183 | |
| $1.00 | -0.10 | -9.1% | $1.06 | $1.06 | $1.00 | 4,040 | |
| $1.10 | +0.005 | +0.5% | $1.09 | $1.10 | $1.09 | 344 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 0 | |
| $1.095 | +0.085 | +8.4% | $1.095 | $1.095 | $1.095 | 955 | |
| $1.01 | -0.09 | -8.2% | $1.05 | $1.05 | $1.01 | 667 | |
| $1.10 | -0.05 | -4.3% | $1.10 | $1.10 | $1.10 | 650 | |
| $1.15 | +0.14 | +13.9% | $1.02 | $1.20 | $1.01 | 12,127 | |
| $1.01 | -0.06 | -5.6% | $1.08 | $1.08 | $1.01 | 6,358 | |
| $1.07 | -0.07 | -6.1% | $1.08 | $1.12 | $1.07 | 1,769 | |
| $1.14 | -0.06 | -5.0% | $1.15 | $1.15 | $1.06 | 1,375 |
- Ticker
- OTC:STCK
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Grayscale Stacks Trust.