Stock listing

OTC:STCB Starco Brands Inc Stock

Follow Starco Brands Inc into a list and get an email when it puts out news.

Share price · OTC:STCB

$0.028 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +10.7% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.028 – $0.028 USDOct 30, 2026
52-week range: $0.016 – $0.074 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: $1,659 USDMedian day 23,000 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:STCB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Oct 29	$0.028	-0.002	-6.7%	$0.028	$0.028	$0.028	5,000
Wed, Oct 28	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	20
Tue, Oct 27	$0.030	+0.007	+30.4%	$0.030	$0.030	$0.030	50,100
Mon, Oct 26	$0.023	-0.003	-11.5%	$0.024	$0.024	$0.023	20,200
Fri, Oct 23	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	1,000
Thu, Oct 22	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Oct 21	$0.026	-0.003	-10.3%	$0.026	$0.026	$0.026	10,000
Tue, Oct 20	$0.029	+0.008	+38.1%	$0.024	$0.029	$0.023	35,000
Mon, Oct 19	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Fri, Oct 16	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Oct 15	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Oct 14	$0.021	-0.002	-8.7%	$0.022	$0.023	$0.021	521,100
Tue, Oct 13	$0.023	+0.002	+9.5%	$0.023	$0.023	$0.023	5,000
Mon, Oct 12	$0.021	-0.006	-22.2%	$0.027	$0.027	$0.021	1,269,200
Fri, Oct 9	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 8	$0.027	-0.005	-15.6%	$0.027	$0.027	$0.027	29,300
Wed, Oct 7	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Oct 6	$0.032	+0.001	+3.2%	$0.032	$0.032	$0.032	9,000
Mon, Oct 5	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	0
Fri, Oct 2	$0.031	+0.001	+3.3%	$0.031	$0.031	$0.031	8,000
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 30	$0.030	-0.002	-6.3%	$0.030	$0.030	$0.030	60,000
Tue, Sep 29	$0.032	+0.004	+14.3%	$0.032	$0.032	$0.032	7,000
Mon, Sep 28	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Fri, Sep 25	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Thu, Sep 24	$0.028	0.000	0.0%	$0.028	$0.028	$0.028	0
Wed, Sep 23	$0.028	0.000	0.0%	$0.030	$0.030	$0.028	50,000
Tue, Sep 22	$0.028	-0.001	-3.4%	$0.032	$0.032	$0.028	25,900
Mon, Sep 21	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Fri, Sep 18	$0.029	-0.003	-9.4%	$0.031	$0.031	$0.029	23,000
Thu, Sep 17	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	900
Wed, Sep 16	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Sep 15	$0.032	+0.002	+6.7%	$0.032	$0.032	$0.032	300
Mon, Sep 14	$0.030	-0.002	-6.3%	$0.030	$0.030	$0.030	3,000
Fri, Sep 11	$0.032	+0.003	+10.3%	$0.032	$0.032	$0.032	10,000
Thu, Sep 10	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	10,000
Wed, Sep 9	$0.029	-0.002	-7.3%	$0.028	$0.029	$0.028	69,900
Tue, Sep 8	$0.031	-0.001	-2.2%	$0.032	$0.032	$0.031	60,000
Fri, Sep 4	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	182,000
Thu, Sep 3	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	100,000
Wed, Sep 2	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	78,900
Tue, Sep 1	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	31,100
Mon, Aug 31	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	60,700
Fri, Aug 28	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	60,000
Thu, Aug 27	$0.032	+0.002	+6.7%	$0.032	$0.032	$0.032	55,000
Wed, Aug 26	$0.030	-0.002	-7.4%	$0.032	$0.032	$0.030	132,499
Tue, Aug 25	$0.032	-0.004	-10.0%	$0.035	$0.035	$0.030	114,900
Mon, Aug 24	$0.036	0.000	0.0%	$0.035	$0.036	$0.035	45,001
Fri, Aug 21	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	1,000
Thu, Aug 20	$0.036	-0.004	-10.0%	$0.041	$0.042	$0.036	18,480
Wed, Aug 19	$0.040	+0.004	+11.1%	$0.040	$0.040	$0.040	2,000
Tue, Aug 18	$0.036	-0.004	-9.5%	$0.045	$0.045	$0.035	64,545
Mon, Aug 17	$0.040	+0.003	+8.7%	$0.039	$0.040	$0.039	30,000
Fri, Aug 14	$0.037	0.000	-1.1%	$0.034	$0.037	$0.034	58,502
Wed, Aug 12	$0.037	+0.002	+5.7%	$0.037	$0.037	$0.037	25,000
Tue, Aug 11	$0.035	-0.003	-7.9%	$0.039	$0.039	$0.035	65,000
Mon, Aug 10	$0.038	+0.003	+8.6%	$0.035	$0.038	$0.035	63,074
Fri, Aug 7	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	85,000
Wed, Aug 5	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	29,050
Tue, Aug 4	$0.035	+0.004	+12.9%	$0.033	$0.035	$0.033	120,300
Fri, Jul 31	$0.031	+0.001	+3.3%	$0.030	$0.031	$0.029	108,420
Thu, Jul 30	$0.030	+0.000	+0.3%	$0.030	$0.030	$0.030	50,000

Ticker: OTC:STCB
Asset type: Stock
Exchange: OTC
Currency: USD