Stock listing
OTC:STBK Studio Financial Holdings, Inc. Stock
Follow Studio Financial Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:STBK
$14.53 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $14.53 – $14.53 USDOct 23, 2026
- Market cap
- $104.3M USDAt the close on Oct 23, 2026 · price × 7.18M shares outstanding
- 52-week range
- $10.90 – $15.23 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $12,999 USDMedian day 300 shares · 23 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:STBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | +0.13 | +0.9% | $14.52 | $14.53 | $14.50 | 501 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 500 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.40 | +0.05 | +0.3% | $14.38 | $14.40 | $14.38 | 808 | |
| $14.35 | 0.00 | 0.0% | $14.28 | $14.35 | $14.28 | 950 | |
| $14.35 | +0.011 | +0.1% | $14.35 | $14.35 | $14.35 | 500 | |
| $14.34 | +0.039 | +0.3% | $14.34 | $14.34 | $14.34 | 209 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | +0.04 | +0.3% | $14.30 | $14.30 | $14.30 | 700 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 1,944 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | 0.00 | 0.0% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.26 | -0.78 | -5.2% | $14.99 | $14.99 | $14.26 | 300 | |
| $15.04 | -0.017 | -0.1% | $15.04 | $15.04 | $15.04 | 100 | |
| $15.06 | +0.077 | +0.5% | $14.98 | $15.23 | $14.98 | 867 | |
| $14.98 | +0.00 | 0.0% | $14.98 | $14.98 | $14.98 | 480 | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | 1,100 | |
| $14.95 | +0.20 | +1.4% | $14.80 | $14.95 | $14.80 | 600 | |
| $14.75 | -0.03 | -0.2% | $14.78 | $14.78 | $14.70 | 833 | |
| $14.78 | -0.154 | -1.0% | $14.96 | $14.96 | $14.58 | 1,050 | |
| $14.93 | +0.052 | +0.4% | $14.94 | $14.99 | $14.93 | 1,303 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | -0.008 | -0.1% | $14.88 | $14.88 | $14.88 | 300 | |
| $14.89 | +0.24 | +1.6% | $14.89 | $14.89 | $14.89 | 300 | |
| $14.65 | +0.01 | +0.1% | $14.68 | $14.68 | $14.65 | 400 | |
| $14.64 | +0.14 | +1.0% | $14.63 | $14.66 | $14.63 | 5,400 | |
| $14.50 | -0.17 | -1.2% | $14.68 | $14.68 | $14.50 | 1,881 | |
| $14.67 | +0.073 | +0.5% | $14.67 | $14.67 | $14.67 | 300 | |
| $14.60 | -0.073 | -0.5% | $14.60 | $14.60 | $14.60 | 200 | |
| $14.67 | +0.17 | +1.2% | $14.67 | $14.67 | $14.67 | 100 | |
| $14.50 | +0.007 | 0.0% | $14.50 | $14.50 | $14.50 | 958 | |
| $14.49 | +0.143 | +1.0% | $14.35 | $14.49 | $14.34 | 872 | |
| $14.35 | +0.10 | +0.7% | $14.30 | $14.35 | $14.28 | 5,666 | |
| $14.25 | 0.00 | 0.0% | $13.99 | $14.30 | $13.99 | 13,903 | |
| $14.25 | +0.25 | +1.8% | $14.23 | $14.25 | $13.67 | 1,100 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.00 | $14.00 | 201 | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | 200 | |
| $13.99 | +0.20 | +1.5% | $13.90 | $13.99 | $13.90 | 1,000 | |
| $13.79 | +0.18 | +1.3% | $13.79 | $13.79 | $13.79 | 153 | |
| $13.61 | 0.00 | 0.0% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.61 | -0.09 | -0.7% | $13.62 | $13.62 | $13.61 | 4,000 | |
| $13.70 | +0.10 | +0.7% | $13.60 | $13.70 | $13.60 | 2,600 | |
| $13.60 | 0.00 | 0.0% | $13.57 | $13.60 | $13.57 | 700 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.60 | $13.57 | 3,100 | |
| $13.55 | +0.05 | +0.4% | $13.55 | $13.55 | $13.55 | 600 | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.50 | $13.50 | 700 | |
| $13.45 | +0.03 | +0.2% | $13.45 | $13.50 | $13.45 | 2,400 | |
| $13.42 | 0.00 | 0.0% | $13.42 | $13.42 | $13.42 | 100 | |
| $13.42 | +0.04 | +0.3% | $13.42 | $13.42 | $13.42 | 400 |
- Ticker
- OTC:STBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Studio Financial Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in all · newest Nov 10, 2023 · oldest 2022
Log in to ask 6ix AI your own questions about Studio Financial Holdings, Inc.