Stock listing
OTC:STBI Sturgis Bancorp, Inc. Stock
Follow Sturgis Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:STBI
$29.27 USD +0.08 (+0.3%)
Close on Oct 30, 2026
- Day range
- $29.27 – $29.27 USDOct 30, 2026
- Volume
- 150 sharesOct 30, 2026
- Market cap
- $63.63M USDAt the close on Oct 30, 2026 · price × 2.17M shares outstanding
- Traded on an average day
- $30,550 USDMedian day 150 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:STBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.27 | +0.08 | +0.3% | $29.27 | $29.27 | $29.27 | 150 | |
| $29.19 | +0.19 | +0.7% | $29.19 | $29.19 | $29.19 | 100 | |
| $29.00 | -0.47 | -1.6% | $29.15 | $29.15 | $29.00 | 489 | |
| $29.47 | +0.01 | 0.0% | $29.34 | $29.47 | $29.22 | 868 | |
| $29.46 | 0.00 | 0.0% | $29.47 | $29.47 | $29.31 | 600 | |
| $29.46 | +0.16 | +0.5% | $29.46 | $29.46 | $29.46 | 100 | |
| $29.30 | +0.79 | +2.8% | $28.89 | $29.46 | $28.89 | 3,920 | |
| $28.51 | -0.04 | -0.1% | $28.52 | $28.52 | $28.51 | 200 | |
| $28.55 | +0.03 | +0.1% | $28.69 | $28.69 | $28.55 | 638 | |
| $28.52 | -0.42 | -1.5% | $28.43 | $28.52 | $28.30 | 1,422 | |
| $28.94 | 0.00 | 0.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.94 | 0.00 | 0.0% | $28.94 | $28.94 | $28.94 | 38 | |
| $28.94 | -0.16 | -0.5% | $28.40 | $29.07 | $28.40 | 6,000 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 1 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 5 | |
| $29.10 | 0.00 | 0.0% | $28.52 | $29.10 | $28.25 | 2,000 | |
| $29.10 | +0.10 | +0.3% | $29.10 | $29.10 | $29.10 | 300 | |
| $29.00 | +0.25 | +0.9% | $29.00 | $29.00 | $29.00 | 200 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | -0.40 | -1.4% | $28.55 | $28.75 | $28.55 | 3,000 | |
| $29.15 | -0.31 | -1.1% | $29.05 | $29.15 | $29.00 | 1,300 | |
| $29.46 | -0.33 | -1.1% | $29.30 | $29.79 | $29.30 | 1,500 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.57 | $29.79 | $29.57 | 400 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.30 | 700 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 400 | |
| $29.79 | 0.00 | 0.0% | $29.35 | $29.79 | $29.35 | 3,000 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.79 | 0.00 | 0.0% | $29.79 | $29.79 | $29.79 | 700 | |
| $29.79 | +0.79 | +2.7% | $28.70 | $29.79 | $28.70 | 1,200 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $28.70 | 300 | |
| $29.00 | 0.00 | 0.0% | $28.67 | $29.00 | $28.67 | 400 | |
| $29.00 | 0.00 | 0.0% | $28.75 | $29.00 | $28.75 | 600 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | +0.30 | +1.0% | $28.66 | $29.00 | $28.66 | 1,800 | |
| $28.70 | -0.15 | -0.5% | $28.80 | $28.80 | $28.70 | 3,900 | |
| $28.85 | 0.00 | 0.0% | $28.81 | $28.85 | $28.80 | 1,100 | |
| $28.85 | -0.05 | -0.2% | $28.80 | $29.00 | $28.80 | 9,600 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.82 | 5,400 | |
| $28.90 | +0.02 | +0.1% | $28.85 | $28.90 | $28.85 | 400 | |
| $28.88 | -0.02 | -0.1% | $28.88 | $28.88 | $28.88 | 100 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | 0.00 | 0.0% | $28.88 | $28.90 | $28.88 | 200 | |
| $28.90 | -0.10 | -0.3% | $29.00 | $29.00 | $28.90 | 13,000 | |
| $29.00 | +0.09 | +0.3% | $28.93 | $29.00 | $28.85 | 2,400 | |
| $28.91 | 0.00 | 0.0% | $28.91 | $28.91 | $28.91 | 0 |
- Ticker
- OTC:STBI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Sturgis Bancorp, Inc. Reports Financial Results for Third Quarter 2026
Latest news
Sturgis Bancorp, Inc. Reports Financial Results for Third Quarter 2026
Oct 22, 2026
Closed $29.30 (+2.8%) on Oct 22, 2026
Sturgis Bancorp, Inc. Declares Quarterly Cash Dividend
Oct 22, 2026
Closed $29.30 (+2.8%) on Oct 22, 2026
Financings
Subordinated debt
Oct 22, 2026
Closed: debt
Use of proceeds: General corporate purposes, including repayment of about $17.9 million of existing debt and a capital downstream to the Bank
Sturgis Bancorp, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sturgis Bancorp, Inc.