Stock listing

OTC:STAI ScanTech AI Systems Inc. Stock

Follow ScanTech AI Systems Inc. into a list and get an email when it puts out news.

Share price · OTC:STAI

$0.011 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +2,650% · daily closes, Jul 22, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.011 – $0.011 USDOct 30, 2026
Market cap: $41,580 USDAt the close on Oct 30, 2026 · price × 3.78M shares outstanding
Traded on an average day: $58 USDMedian day 419 shares · 11 days with no trades · last 3 months, Aug 21, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 21, 2026 – Oct 30, 2026 · OTC:STAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 29	$0.011	+0.001	+10.0%	$0.011	$0.011	$0.011	40,000
Tue, Oct 27	$0.010	0.000	0.0%	$0.0003	$0.010	$0.0002	6,605
Fri, Oct 23	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Thu, Oct 22	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Oct 21	$0.010	-0.001	-9.1%	$0.010	$0.011	$0.010	130,409
Tue, Oct 20	$0.011	0.000	0.0%	$0.0001	$0.011	$0.0001	14,953
Tue, Oct 6	$0.011	-0.005	-29.0%	$0.011	$0.018	$0.011	2,386
Mon, Oct 5	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Oct 2	$0.016	+0.015	+2483.3%	$0.011	$0.016	$0.011	389
Thu, Oct 1	$0.0006	+0.000	+20.0%	$0.0006	$0.0006	$0.0006	201
Wed, Sep 30	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Sep 29	$0.0005	0.000	0.0%	$0.0006	$0.0006	$0.0005	5,166
Mon, Sep 28	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	8,598
Fri, Sep 25	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	1,130
Thu, Sep 24	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 23	$0.0005	0.000	0.0%	$0.0005	$0.058	$0.0005	300
Tue, Sep 22	$0.0005	0.000	0.0%	$0.0060	$0.080	$0.0005	953
Tue, Sep 15	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 14	$0.0005	0.000	0.0%	$0.0005	$0.080	$0.0005	1,232
Fri, Sep 11	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 10	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	620
Wed, Sep 9	$0.0005	+0.000	+25.0%	$0.0004	$0.0005	$0.0004	283
Tue, Sep 8	$0.0004	0.000	0.0%	$0.0005	$0.0005	$0.0004	3,638
Mon, Sep 7	$0.0004	0.000	0.0%	$0.080	$0.080	$0.0004	100
Fri, Sep 4	$0.0004	0.000	0.0%	$0.0004	$0.0004	$0.0004	855
Thu, Sep 3	$0.0004	+0.000	+33.3%	$0.0004	$0.0004	$0.0004	1,413
Wed, Sep 2	$0.0003	0.000	-25.0%	$0.0004	$0.0004	$0.0003	17,241
Tue, Sep 1	$0.0004	0.000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 31	$0.0004	0.000	-42.9%	$0.0004	$0.0004	$0.0004	419
Thu, Aug 27	$0.0007	0.000	0.0%	$0.0007	$0.0007	$0.0007	0
Wed, Aug 26	$0.0007	+0.000	+40.0%	$0.0005	$0.0007	$0.0005	720
Tue, Aug 25	$0.0005	0.000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 24	$0.0005	+0.000	+66.7%	$0.0005	$0.0005	$0.0005	202
Fri, Aug 21	$0.0003	0.000	0.0%	$0.0004	$0.056	$0.0003	2,240

Ticker: OTC:STAI
Asset type: Stock
Exchange: OTC
Currency: USD