Stock listing

OTC:STAB Statera Biopharma, Inc. Stock

Follow Statera Biopharma, Inc. into a list and get an email when it puts out news.

Share price · OTC:STAB

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Apr 28, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 30, 2026
Volume: 3,100 sharesOct 30, 2026
Market cap: $7,142 USDAt the close on Oct 30, 2026 · price × 71.42M shares outstanding
Traded on an average day: $3 USDMedian day 789 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:STAB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,100
Thu, Oct 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,012
Wed, Oct 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	125
Tue, Oct 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	753,565
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	100
Fri, Oct 23	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	705
Thu, Oct 22	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	5,361
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,310
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	6,017
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,200
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,914
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	318
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0002	$0.0001	1,780
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	39,575
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	4,587
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	22,000
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	32,250
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	472
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,000
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,050
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	6,862
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	-0.0001	-50.0%	$0.0001	$0.0002	$0.0001	929
Thu, Sep 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 16	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	302
Tue, Sep 15	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	5,511
Mon, Sep 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	11,399
Fri, Sep 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 9	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	3,292
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	523
Mon, Sep 7	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	700
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	595
Thu, Sep 3	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Sep 1	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	611,494
Mon, Aug 31	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	495
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,001
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	111
Wed, Aug 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	789
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	189
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	4,625
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	3,202
Mon, Aug 17	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	2,127
Fri, Aug 14	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 13	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 12	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	2,020
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	7,000
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,000
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	16,568
Thu, Aug 6	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	20,100
Wed, Aug 5	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0001	3,931
Tue, Aug 4	$0.0001	0.0000	0.0%	$0.0002	$0.0002	$0.0001	10,117
Mon, Aug 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Jul 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	902

Ticker: OTC:STAB
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: OTC
Currency: USD

Calls

Replays

Statera Biopharma (OTC:STAB) Q3 2021 Earnings Call
Mon, Nov 15, 2021 · 5:30 PM ET
Watch Transcript

Latest news

Tivic Receives Two Investigational New Drug Applications for Entolimod™ for the Treatment of Acute Radiation Syndrome (ARS) and Advanced Cancers

Aug 20, 2025

Statera Biopharma Announces BF Borgers CPA PC as Independent Registered Public Accounting Firm

Jun 14, 2022

All Statera Biopharma, Inc. news

Decks

Q3 2021 Earnings Presentation
Earnings · 11 slides · November 2021
Investor Presentation (October 2021)
Investor deck · 26 slides · October 2021
Benzinga Conference 2021
Conference · 12 slides · Sep 29, 2021
Cleveland Biolabs — Virtual Conference, January 11-14, 2021
Conference · 20 slides · Jan 8, 2021

Statera Biopharma, Inc. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 2 in all · newest Aug 20, 2025 · oldest 2022
Calls: 1 call with a replay · 1 with a transcript · latest Nov 15, 2021
Decks: 5 decks · latest November 2021

OTC:STAB Statera Biopharma, Inc. Stock

Daily closes

Calls

Replays

Latest news

Tivic Receives Two Investigational New Drug Applications for Entolimod™ for the Treatment of Acute Radiation Syndrome (ARS) and Advanced Cancers

Statera Biopharma Announces BF Borgers CPA PC as Independent Registered Public Accounting Firm

Decks

Q3 2021 Earnings Presentation

Investor Presentation (October 2021)

Benzinga Conference 2021

Cleveland Biolabs — Virtual Conference, January 11-14, 2021

Statera Biopharma, Inc. on 6ix