Stock listing

OTC:SSOK Sunstock, Inc. Stock

Follow Sunstock, Inc. into a list and get an email when it puts out news.

Share price · OTC:SSOK

$0.019 USD 0.000 (0.0%)

Close on Oct 15, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 15, 2026, adjusted for splits

Day range: $0.019 – $0.019 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · OTC:SSOK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Oct 14	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 13	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 12	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 9	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 8	$0.019	-0.001	-6.6%	$0.019	$0.019	$0.019	163
Wed, Oct 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Oct 6	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Oct 5	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Oct 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Oct 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 11	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 8	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 7	$0.020	0.000	0.0%	$0.0063	$0.020	$0.0063	20
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 2	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 1	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 27	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 26	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 13	$0.020	+0.001	+7.0%	$0.020	$0.020	$0.020	109
Wed, Aug 12	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Aug 11	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Aug 10	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Aug 7	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Aug 6	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Aug 5	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Aug 4	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	150
Mon, Aug 3	$0.019	0.000	-0.5%	$0.019	$0.019	$0.019	100
Fri, Jul 31	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Jul 30	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Jul 29	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Jul 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Jul 27	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Jul 24	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Jul 23	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Jul 22	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Jul 21	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Jul 20	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Jul 17	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Jul 16	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Jul 15	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0

Ticker: OTC:SSOK
Asset type: Stock
Exchange: OTC
Currency: USD