Stock listing
OTC:SSHT SSHT S&T Group Ltd. Stock
Follow SSHT S&T Group Ltd. into a list and get an email when it puts out news.
Share price · OTC:SSHT
$0.01 USD +0.00 (+1.0%)
Close on Oct 29, 2026
- Day range
- $0.01 – $0.01 USDOct 29, 2026
- Volume
- 166,350 sharesOct 29, 2026
- Market cap
- $1.87M USDAt the close on Oct 29, 2026 · price × 184.9M shares outstanding
- 52-week range
- $0.0040 – $6.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $55 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SSHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | +0.00 | +1.0% | $0.01 | $0.01 | $0.01 | 166,350 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 89,700 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | +0.005 | +81.8% | $0.01 | $0.01 | $0.01 | 5,000 | |
| $0.0055 | 0.00 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.00 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.00 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.00 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.00 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.00 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.00 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | 0.00 | 0.0% | $0.0055 | $0.0055 | $0.0055 | 0 | |
| $0.0055 | -0.005 | -45.0% | $0.0068 | $0.0068 | $0.0055 | 80,000 | |
| $0.01 | +0.002 | +22.0% | $0.01 | $0.01 | $0.01 | 10,000 | |
| $0.0082 | 0.00 | 0.0% | $0.0082 | $0.0082 | $0.0082 | 0 | |
| $0.0082 | 0.00 | 0.0% | $0.0082 | $0.0082 | $0.0082 | 0 | |
| $0.0082 | 0.00 | 0.0% | $0.0082 | $0.0082 | $0.0082 | 0 | |
| $0.0082 | 0.00 | 0.0% | $0.0082 | $0.0082 | $0.0082 | 0 | |
| $0.0082 | +0.001 | +15.5% | $0.0074 | $0.0082 | $0.0074 | 10,910 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 9,000 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 1,000 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | -4.1% | $0.0071 | $0.0071 | $0.0071 | 15,000 | |
| $0.0074 | 0.00 | 0.0% | $0.0074 | $0.0074 | $0.0074 | 0 | |
| $0.0074 | 0.00 | 0.0% | $0.0074 | $0.0074 | $0.0074 | 0 | |
| $0.0074 | 0.00 | 0.0% | $0.0074 | $0.0074 | $0.0074 | 0 | |
| $0.0074 | 0.00 | 0.0% | $0.0074 | $0.0074 | $0.0074 | 0 | |
| $0.0074 | -0.001 | -14.9% | $0.0074 | $0.0074 | $0.0074 | 2,500 | |
| $0.0087 | 0.00 | 0.0% | $0.0087 | $0.0087 | $0.0087 | 0 | |
| $0.0087 | 0.00 | 0.0% | $0.0087 | $0.0087 | $0.0087 | 0 | |
| $0.0087 | 0.00 | 0.0% | $0.0087 | $0.0087 | $0.0087 | 0 | |
| $0.0087 | 0.00 | 0.0% | $0.0087 | $0.0087 | $0.0087 | 0 |
- Ticker
- OTC:SSHT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 8, 2025
SSHT Announces Shareholder Plan to Acquire 10 Million Shares and Completes 220% Smart Production Capacity Expansion
Latest news
MGNC Announces Strategic Acquisition of Large-Scale Poultry Farming Enterprise to Accelerate Commercial Expansion and Revenue Growth
Mar 25, 2026
Closed $0.01 (+11.1%) on Mar 25, 2026
Issued by another party
Announces Its Strategic Partnership with Guizhou Zhongke Molecular Biotechnology Co., Ltd
Feb 23, 2026
Closed $0.011 (0.0%) on Feb 24, 2026
Issued by another party
MGNC Announces Breakthrough Smart Poultry Technology Platform and Secures Major Multi-Year Supply Contract
Dec 12, 2025
Closed $0.045 (-9.4%) on Dec 12, 2025
Issued by another party
SSHT Announces Shareholder Plan to Acquire 10 Million Shares and Completes 220% Smart Production Capacity Expansion
Nov 7, 2025
Closed $0.10 (-89.8%) on Nov 10, 2025
SSHT S&T Group Ltd. Announces Strategic Plan to Transition to NASDAQ Main Board and Advance eSIM Commercialization
Nov 6, 2025
Closed $2.52 (+80.0%) on Nov 6, 2025
SSHT S&T Group Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Mar 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about SSHT S&T Group Ltd.