Stock listing

OTC:SSGLF SSH Group Ltd. Stock

US listing (OTC) of SSH Group Ltd. · home listing ASX:SSH

Follow SSH Group Ltd. into a list and get an email when it puts out news.

Home listing price · ASX:SSH

$0.125 AUD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SSH

Past year -24.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.125 – $0.125 AUDOct 30, 2026
Market cap: $13.78M AUDAt the close on Oct 30, 2026 · price × 110.2M shares outstanding
52-week range: $0.115 – $0.210 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,951 AUDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:SSH · Home	$0.125 AUD	0.000 (0.0%)	—	$0.125	$0.125	$0.125	$0.125	Close on Oct 30, 2026
Frankfurt:JRSA	€0.069 EUR	0.000 (0.0%)	—	€0.069	€0.069	€0.069	€0.069	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SSH · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 29	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Wed, Oct 28	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 27	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Mon, Oct 26	$0.125	-0.010	-7.4%	$0.125	$0.125	$0.125	42,088
Fri, Oct 23	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Oct 22	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Wed, Oct 21	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Oct 20	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Oct 19	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Oct 16	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Oct 15	$0.135	+0.010	+8.0%	$0.130	$0.135	$0.130	28,637
Wed, Oct 14	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Tue, Oct 13	$0.125	0.000	0.0%	$0.130	$0.130	$0.125	35,750
Mon, Oct 12	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Fri, Oct 9	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 8	$0.125	+0.005	+4.2%	$0.125	$0.125	$0.125	6,150
Wed, Oct 7	$0.120	-0.015	-11.1%	$0.130	$0.130	$0.120	379,736
Tue, Oct 6	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Mon, Oct 5	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Fri, Oct 2	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Oct 1	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	98,783
Wed, Sep 30	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Tue, Sep 29	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.135	24,200
Mon, Sep 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 25	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 23	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	7,000
Tue, Sep 22	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Mon, Sep 21	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Fri, Sep 18	$0.140	0.000	0.0%	$0.140	$0.150	$0.140	259,095
Thu, Sep 17	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	85,000
Wed, Sep 16	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 15	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 14	$0.145	0.000	0.0%	$0.135	$0.145	$0.135	165,304
Fri, Sep 11	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 10	$0.145	+0.005	+3.6%	$0.140	$0.145	$0.140	118,497
Wed, Sep 9	$0.140	-0.005	-3.4%	$0.145	$0.145	$0.140	52,200
Tue, Sep 8	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	76,360
Mon, Sep 7	$0.145	-0.003	-1.7%	$0.145	$0.145	$0.145	49,210
Fri, Sep 4	$0.148	-0.003	-1.7%	$0.150	$0.150	$0.148	9,809
Thu, Sep 3	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	7,500
Wed, Sep 2	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Tue, Sep 1	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	105,922
Mon, Aug 31	$0.145	+0.005	+3.6%	$0.145	$0.150	$0.145	65,548
Fri, Aug 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	750
Thu, Aug 27	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 26	$0.140	0.000	0.0%	$0.145	$0.145	$0.140	100,000
Tue, Aug 25	$0.140	-0.010	-6.7%	$0.143	$0.145	$0.140	119,989
Mon, Aug 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 21	$0.150	+0.005	+3.4%	$0.150	$0.155	$0.150	67,623
Thu, Aug 20	$0.145	-0.005	-3.3%	$0.150	$0.150	$0.145	139,795
Wed, Aug 19	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 17	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	13,385
Fri, Aug 14	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Aug 13	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 12	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	13,650
Tue, Aug 11	$0.140	-0.005	-3.4%	$0.140	$0.140	$0.140	22,596
Mon, Aug 10	$0.145	0.000	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 7	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	44,800
Thu, Aug 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 5	$0.150	-0.005	-3.2%	$0.140	$0.150	$0.140	199,923
Tue, Aug 4	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Aug 3	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Jul 31	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Jul 30	$0.155	-0.005	-3.1%	$0.160	$0.160	$0.155	48,949

Ticker: OTC:SSGLF
Asset type: Stock
Sector: Mining & metals
Industry: Mining services
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Aug 30, 2026
Appendix 4E and Annual Report
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 15 slides

Latest news

Appendix 4E and Annual Report

Aug 30, 2026

Closed $0.145 (+3.6%) on Aug 31, 2026

SSH Preferred Mining Contractor for Crawford Gold Project

Aug 25, 2026

Closed $0.14 (0.0%) on Aug 26, 2026

Updated Wagtail Gold MRE Underpins Development Studies

Jul 28, 2026

Closed $0.16 (0.0%) on Jul 29, 2026

SSH Group Delivers Pro Forma Revenue Growth of 75%

Jul 7, 2026

Closed $0.15 (+7.1%) on Jul 8, 2026

Free milling gold recoveries 97.2% confirmed - amended

Jun 2, 2026

Closed $0.145 (-3.3%) on Jun 3, 2026

SSH Completes Value Accretive Acquisition of EMS

May 24, 2026

Closed $0.16 (0.0%) on May 25, 2026

Binding Agreement to Acquire Elphinstone Mechanical Services

May 3, 2026

Closed $0.175 (-2.8%) on May 4, 2026

Strong Quarter with Debt Reduction and Growth Momentum

Apr 19, 2026

Closed $0.18 (+2.9%) on Apr 20, 2026

Bonanza Grades Confirm High-Grade Continuity at Wagtail

Mar 12, 2026

Closed $0.18 (-7.7%) on Mar 13, 2026

SSH Group Ltd - Appendix 4D

Feb 24, 2026

Closed $0.205 (+9.3%) on Feb 25, 2026

All SSH Group Ltd. news

Decks

FY2026 Earnings Presentation
Earnings · 15 slides · Aug 31, 2026
H1 FY2026 Earnings Presentation
Earnings · 18 slides · Feb 25, 2026
Non-Deal Roadshow (October 2025)
Roadshow · 14 slides · Oct 22, 2025
FY2025 Earnings Presentation
Earnings · 14 slides · Aug 28, 2025

SSH Group Ltd. on 6ix

Sector: Mining & metals
Industry: Mining services
News releases: 22 in the last 12 months · 67 in all · newest Aug 30, 2026 · oldest 2021
Decks: 16 decks · latest Aug 31, 2026

Where SSH Group Ltd. is listed

Listing	Exchange	Country	Currency
ASX:SSH · Home listing	ASX	Australia	AUD
Frankfurt:JRSA	Frankfurt	Germany	EUR
OTC:SSGLF · This page	OTC	United States	USD

OTC:SSGLF SSH Group Ltd. Stock

Prices by listing

Daily closes

What changed lately

Appendix 4E and Annual Report

FY2026 Earnings Presentation

Latest news

Appendix 4E and Annual Report

SSH Preferred Mining Contractor for Crawford Gold Project

Updated Wagtail Gold MRE Underpins Development Studies

SSH Group Delivers Pro Forma Revenue Growth of 75%

Free milling gold recoveries 97.2% confirmed - amended

SSH Completes Value Accretive Acquisition of EMS

Binding Agreement to Acquire Elphinstone Mechanical Services

Strong Quarter with Debt Reduction and Growth Momentum

Bonanza Grades Confirm High-Grade Continuity at Wagtail

SSH Group Ltd - Appendix 4D

Decks

FY2026 Earnings Presentation

H1 FY2026 Earnings Presentation

Non-Deal Roadshow (October 2025)

FY2025 Earnings Presentation

SSH Group Ltd. on 6ix

Where SSH Group Ltd. is listed