Stock listing

OTC:SRSN Strategic Resources Intl Inc Stock

Follow Strategic Resources Intl Inc into a list and get an email when it puts out news.

Share price · OTC:SRSN

$0.0004 USD 0.0000 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +33.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0004 – $0.0004 USDNov 2, 2026
52-week range: $0.0003 – $0.0004 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SRSN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Fri, Oct 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Thu, Oct 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Wed, Oct 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Tue, Oct 27	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Mon, Oct 26	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Fri, Oct 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Thu, Oct 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Wed, Oct 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Tue, Oct 20	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Mon, Oct 19	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Fri, Oct 16	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Thu, Oct 15	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Wed, Oct 14	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Tue, Oct 13	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Mon, Oct 12	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Fri, Oct 9	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Thu, Oct 8	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Tue, Oct 6	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Mon, Oct 5	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Fri, Oct 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Thu, Oct 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Tue, Sep 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Mon, Sep 28	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Thu, Sep 24	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Wed, Sep 23	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Tue, Sep 22	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Mon, Sep 21	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Fri, Sep 18	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Thu, Sep 17	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004
Wed, Sep 16	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004
Mon, Sep 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Fri, Sep 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Thu, Sep 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Wed, Sep 9	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Tue, Sep 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Fri, Sep 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Thu, Sep 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Wed, Sep 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Tue, Sep 1	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Mon, Aug 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Fri, Aug 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Thu, Aug 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Wed, Aug 26	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Tue, Aug 25	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Mon, Aug 24	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Fri, Aug 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Thu, Aug 20	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Wed, Aug 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Tue, Aug 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Mon, Aug 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Fri, Aug 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Thu, Aug 13	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Wed, Aug 12	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Fri, Aug 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Thu, Aug 6	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Wed, Aug 5	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Tue, Aug 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003
Mon, Aug 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003

Ticker: OTC:SRSN
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: OTC
Currency: USD

Strategic Resources Intl Inc on 6ix

Sector: Technology
Industry: IT services & data centres