Stock listing
OTC:SRNN Southern Banc Company, Inc. Stock
Follow Southern Banc Company, Inc. into a list and get an email when it puts out news.
Share price · OTC:SRNN
$16.45 USD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $16.45 – $16.45 USDOct 30, 2026
- Volume
- 625 sharesOct 30, 2026
- Market cap
- $13.26M USDAt the close on Oct 30, 2026 · price × 806,086 shares outstanding
- 52-week range
- $9.71 – $18.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,148 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SRNN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 625 | |
| $16.50 | +0.05 | +0.3% | $16.50 | $16.50 | $16.50 | 3,000 | |
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 2,568 | |
| $16.50 | -0.10 | -0.6% | $16.50 | $16.50 | $16.50 | 500 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.10 | +0.6% | $16.60 | $16.60 | $16.60 | 1,700 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 2,000 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 100 | |
| $16.50 | +0.15 | +0.9% | $16.35 | $16.50 | $16.35 | 1,400 | |
| $16.35 | -0.25 | -1.5% | $16.74 | $16.74 | $16.35 | 600 | |
| $16.60 | -0.06 | -0.4% | $16.66 | $16.66 | $16.60 | 600 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 200 | |
| $16.66 | 0.00 | 0.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.66 | +0.10 | +0.6% | $16.55 | $16.66 | $16.55 | 2,300 | |
| $16.56 | +0.10 | +0.6% | $16.16 | $16.69 | $16.16 | 4,000 | |
| $16.46 | 0.00 | 0.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.46 | -0.35 | -2.1% | $16.56 | $16.56 | $16.46 | 800 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 600 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 600 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 600 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | -0.34 | -2.0% | $16.81 | $16.81 | $16.81 | 100 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.15 | +0.9% | $17.00 | $17.15 | $17.00 | 600 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 500 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | +0.40 | +2.4% | $17.25 | $17.25 | $17.00 | 800 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 3,300 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.22 | +1.3% | $16.96 | $18.00 | $16.60 | 6,900 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 300 | |
| $16.38 | -0.12 | -0.7% | $16.50 | $16.50 | $16.38 | 600 | |
| $16.50 | 0.00 | 0.0% | $16.50 | $16.50 | $16.50 | 0 |
- Ticker
- OTC:SRNN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
The Southern Banc Company, Inc. Announces Fourth Quarter and Full-Year Earnings Release
Latest news
The Southern Banc Company, Inc. Announces Fourth Quarter and Full-Year Earnings Release
Sep 30, 2026
Closed $16.56 (+0.6%) on Sep 30, 2026
The Southern Banc Company, Inc. Announces First Quarter Earnings
Nov 6, 2025
Closed $10.00 (+0.3%) on Nov 6, 2025
Southern Banc Company, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 8 in all · newest Sep 30, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Southern Banc Company, Inc.