Stock listing

OTC:SRLY Southern Realty Co. Stock

Follow Southern Realty Co. into a list and get an email when it puts out news.

Share price · OTC:SRLY

$15.21 USD 0.00 (0.0%)

Close on Oct 28, 2026 · Data provided by Twelve Data

Past year -13.1% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $15.21 – $15.21 USDOct 28, 2026
Market cap: $1.75M USDAt the close on Oct 28, 2026 · price × 115,000 shares outstanding
52-week range: $14.50 – $17.50 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $270 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:SRLY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Tue, Oct 27	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Mon, Oct 26	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Fri, Oct 23	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Thu, Oct 22	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Wed, Oct 21	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Tue, Oct 20	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Mon, Oct 19	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Fri, Oct 16	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Thu, Oct 15	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Wed, Oct 14	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Tue, Oct 13	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Mon, Oct 12	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Fri, Oct 9	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Thu, Oct 8	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Wed, Oct 7	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Tue, Oct 6	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Mon, Oct 5	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Fri, Oct 2	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Thu, Oct 1	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Wed, Sep 30	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Tue, Sep 29	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Mon, Sep 28	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Fri, Sep 25	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Thu, Sep 24	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	0
Wed, Sep 23	$15.21	0.00	0.0%	$15.21	$15.21	$15.21	100
Tue, Sep 22	$15.21	-0.79	-4.9%	$15.21	$15.21	$15.21	200
Mon, Sep 21	$16.00	-0.50	-3.0%	$16.00	$16.00	$16.00	210
Fri, Sep 18	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Thu, Sep 17	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Wed, Sep 16	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Tue, Sep 15	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Mon, Sep 14	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Fri, Sep 11	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Thu, Sep 10	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Wed, Sep 9	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Tue, Sep 8	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Fri, Sep 4	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Thu, Sep 3	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Wed, Sep 2	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Tue, Sep 1	$16.50	0.00	0.0%	$16.50	$16.50	$16.50	0
Mon, Aug 31	$16.50	-0.20	-1.2%	$17.00	$17.00	$16.50	600
Fri, Aug 28	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Thu, Aug 27	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Wed, Aug 26	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Tue, Aug 25	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Mon, Aug 24	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Fri, Aug 21	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Thu, Aug 20	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Wed, Aug 19	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Tue, Aug 18	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Mon, Aug 17	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Fri, Aug 14	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Thu, Aug 13	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Wed, Aug 12	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Tue, Aug 11	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Mon, Aug 10	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Fri, Aug 7	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Thu, Aug 6	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Wed, Aug 5	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Tue, Aug 4	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Mon, Aug 3	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Fri, Jul 31	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Thu, Jul 30	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Wed, Jul 29	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0
Tue, Jul 28	$16.70	0.00	0.0%	$16.70	$16.70	$16.70	0