Stock listing
OTC:SRKE Strake Inc. Stock
Follow Strake Inc. into a list and get an email when it puts out news.
Share price · OTC:SRKE
$0.25 USD +0.01 (+4.2%)
Close on Oct 29, 2026
- Day range
- $0.25 – $0.25 USDOct 29, 2026
- Volume
- 5,265 sharesOct 29, 2026
- Market cap
- $961,210 USDAt the close on Oct 29, 2026 · price × 3.84M shares outstanding
- 52-week range
- $0.053 – $0.45 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $96 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:SRKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | +0.01 | +4.2% | $0.25 | $0.25 | $0.25 | 5,265 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.24 | 804 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 100 | |
| $0.23 | -0.009 | -3.8% | $0.23 | $0.23 | $0.23 | 2,000 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | -0.001 | -0.4% | $0.239 | $0.239 | $0.239 | 1,576 | |
| $0.24 | +0.01 | +4.4% | $0.24 | $0.24 | $0.24 | 350 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.039 | -14.5% | $0.226 | $0.25 | $0.185 | 2,972 | |
| $0.269 | +0.109 | +68.0% | $0.259 | $0.417 | $0.229 | 4,925 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 5,000 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 5,695 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.015 | -8.6% | $0.16 | $0.16 | $0.16 | 250 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 |
- Ticker
- OTC:SRKE
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 18, 2026
Strake Inc. Confirms 6% Equity Stake in EFB Green Energy, Establishing Strategic Position in Scalable Bioenergy Platform
Latest news
Strake Inc. Confirms 6% Equity Stake in EFB Green Energy, Establishing Strategic Position in Scalable Bioenergy Platform
Sep 18, 2026
Closed $0.23 (-14.5%) on Sep 18, 2026
Strake Inc. Advances Corporate Cleanup and Strengthens Operational Infrastructure
Apr 9, 2026
Closed $0.174 (0.0%) on Apr 9, 2026
Strake Inc. Advances Renewable Energy Expansion Following Asian Market Review
Feb 23, 2026
Closed $0.17 (0.0%) on Feb 23, 2026
Strake Inc. announced a strategic decision to expand its focus within the green and renewable energy sector
Feb 4, 2026
Closed $0.17 (0.0%) on Feb 4, 2026
Strake Inc. Notes Progress in Ongoing Transparency and Reporting Efforts
Nov 6, 2025
Closed $0.155 (-8.8%) on Nov 6, 2025
Strake Inc. Reports Record Revenue Growth and Reduced Losses for Fiscal Year Ended July 31, 2025
Oct 30, 2025
Closed $0.14 (-17.6%) on Oct 30, 2025
Strake Inc. on 6ix
- News releases
- 5 in the last 12 months · 51 in all · newest Sep 18, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Strake Inc.