Stock listing
OTC:SRGZ Star Gold Corp. Stock
Follow Star Gold Corp. into a list and get an email when it puts out news.
Share price · OTC:SRGZ
$0.15 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.146 – $0.15 USDOct 30, 2026
- Volume
- 39,326 sharesOct 30, 2026
- Market cap
- $30.68M USDAt the close on Oct 30, 2026 · price × 204.5M shares outstanding
- 52-week range
- $0.018 – $0.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,904 USDMedian day 27,584 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SRGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.146 | 39,326 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.147 | 42,849 | |
| $0.15 | +0.01 | +7.1% | $0.145 | $0.15 | $0.145 | 2,420 | |
| $0.14 | -0.01 | -6.7% | $0.142 | $0.145 | $0.14 | 9,366 | |
| $0.15 | 0.00 | 0.0% | $0.176 | $0.176 | $0.148 | 68,410 | |
| $0.15 | 0.00 | 0.0% | $0.158 | $0.158 | $0.149 | 27,388 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.148 | 47,446 | |
| $0.15 | +0.006 | +4.1% | $0.159 | $0.159 | $0.146 | 135,500 | |
| $0.144 | -0.015 | -9.4% | $0.159 | $0.159 | $0.144 | 128,887 | |
| $0.159 | +0.001 | +0.4% | $0.159 | $0.159 | $0.159 | 25,467 | |
| $0.158 | +0.00 | +0.3% | $0.159 | $0.159 | $0.158 | 14,049 | |
| $0.158 | 0.00 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | -0.002 | -1.3% | $0.158 | $0.16 | $0.156 | 74,047 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.159 | 52,300 | |
| $0.16 | +0.001 | +0.8% | $0.16 | $0.16 | $0.159 | 29,115 | |
| $0.159 | 0.00 | -0.1% | $0.16 | $0.16 | $0.155 | 55,475 | |
| $0.159 | +0.004 | +2.6% | $0.16 | $0.16 | $0.155 | 31,656 | |
| $0.155 | -0.005 | -3.1% | $0.176 | $0.176 | $0.155 | 25,725 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.158 | 4,216 | |
| $0.16 | +0.007 | +4.6% | $0.139 | $0.16 | $0.135 | 42,955 | |
| $0.153 | -0.004 | -2.8% | $0.151 | $0.16 | $0.151 | 119,530 | |
| $0.157 | +0.009 | +6.0% | $0.157 | $0.157 | $0.157 | 250 | |
| $0.148 | -0.005 | -3.5% | $0.16 | $0.16 | $0.148 | 36,950 | |
| $0.154 | -0.003 | -2.0% | $0.16 | $0.16 | $0.154 | 24,550 | |
| $0.157 | +0.002 | +1.3% | $0.158 | $0.16 | $0.152 | 31,737 | |
| $0.155 | 0.00 | -0.1% | $0.158 | $0.158 | $0.154 | 9,100 | |
| $0.155 | +0.001 | +0.6% | $0.16 | $0.16 | $0.15 | 20,200 | |
| $0.154 | -0.002 | -1.2% | $0.154 | $0.154 | $0.154 | 250 | |
| $0.156 | 0.00 | 0.0% | $0.16 | $0.16 | $0.156 | 203,500 | |
| $0.156 | -0.004 | -2.5% | $0.176 | $0.176 | $0.155 | 16,510 | |
| $0.16 | +0.009 | +6.2% | $0.154 | $0.16 | $0.151 | 69,913 | |
| $0.151 | -0.029 | -16.3% | $0.19 | $0.19 | $0.151 | 79,545 | |
| $0.18 | +0.045 | +33.1% | $0.14 | $0.20 | $0.138 | 216,836 | |
| $0.135 | -0.005 | -3.4% | $0.14 | $0.14 | $0.135 | 251,321 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 37,743 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.007 | +5.1% | $0.14 | $0.14 | $0.14 | 27,780 | |
| $0.133 | +0.00 | +0.1% | $0.133 | $0.133 | $0.133 | 2,323 | |
| $0.133 | 0.00 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | -0.002 | -1.6% | $0.14 | $0.14 | $0.133 | 38,887 | |
| $0.135 | -0.003 | -1.9% | $0.135 | $0.135 | $0.135 | 1,000 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | +0.008 | +6.1% | $0.14 | $0.14 | $0.138 | 10,800 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.129 | 59,000 | |
| $0.14 | +0.007 | +5.2% | $0.14 | $0.14 | $0.14 | 2,000 | |
| $0.133 | +0.003 | +2.3% | $0.133 | $0.133 | $0.133 | 5,833 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.20 | $0.13 | 323,259 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 102,615 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.129 | 117,576 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 72,501 | |
| $0.14 | +0.005 | +3.7% | $0.13 | $0.14 | $0.13 | 43,358 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 26,625 | |
| $0.14 | +0.008 | +5.7% | $0.20 | $0.20 | $0.13 | 123,082 | |
| $0.133 | -0.003 | -1.9% | $0.135 | $0.135 | $0.133 | 64,500 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 3,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 30,000 | |
| $0.135 | +0.002 | +1.2% | $0.135 | $0.135 | $0.135 | 59,760 | |
| $0.133 | -0.007 | -4.7% | $0.133 | $0.133 | $0.133 | 3,571 | |
| $0.14 | +0.004 | +2.9% | $0.14 | $0.14 | $0.14 | 200 | |
| $0.136 | 0.00 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | +0.005 | +3.7% | $0.138 | $0.138 | $0.136 | 5,500 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | 0.00 | 0.0% | $0.131 | $0.131 | $0.131 | 0 |
- Ticker
- OTC:SRGZ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Star Gold Corp. Secures Long Term Lease of Required Water Rights to Advance Development of the Longstreet Gold Project
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Star Gold Corp. Secures Long Term Lease of Required Water Rights to Advance Development of the Longstreet Gold Project
Oct 27, 2026
Closed $0.14 (-6.7%) on Oct 27, 2026
Star Gold Corp., to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 14th
Oct 12, 2026
Closed $0.16 (0.0%) on Oct 13, 2026
Star Gold Corp. Appoints Tom Power as Chief Operating Officer
Oct 6, 2026
Closed $0.16 (0.0%) on Oct 6, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · February 2026
Star Gold Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 2 decks · latest October 2026
Log in to ask 6ix AI your own questions about Star Gold Corp.