Stock listing

OTC:SRCO Sparta Commercial Services, Inc. Stock

Follow Sparta Commercial Services, Inc. into a list and get an email when it puts out news.

Share price · OTC:SRCO

$0.07 USD 0.00 (0.0%)

Close on Oct 27, 2026

Past year -54.7% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.07 – $0.078 USDOct 27, 2026
Volume: 120,000 sharesOct 27, 2026
Market cap: $3.93M USDAt the close on Oct 27, 2026 · price × 56.21M shares outstanding
52-week range: $0.058 – $0.22 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $1,000 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:SRCO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.07	0.00	0.0%	$0.078	$0.078	$0.07	120,000
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	-0.001	-2.0%	$0.07	$0.07	$0.07	10,000
Tue, Oct 20	$0.071	+0.01	+16.1%	$0.062	$0.071	$0.062	2,385
Mon, Oct 19	$0.062	-0.016	-20.1%	$0.07	$0.07	$0.062	28,871
Fri, Oct 16	$0.077	-0.001	-1.0%	$0.07	$0.077	$0.07	30,200
Thu, Oct 15	$0.078	+0.001	+1.0%	$0.078	$0.078	$0.078	10,000
Wed, Oct 14	$0.077	0.00	0.0%	$0.077	$0.077	$0.077	0
Tue, Oct 13	$0.077	+0.018	+30.3%	$0.077	$0.078	$0.064	120,200
Mon, Oct 12	$0.059	0.00	0.0%	$0.059	$0.059	$0.059	0
Fri, Oct 9	$0.059	-0.019	-24.1%	$0.078	$0.078	$0.059	35,000
Thu, Oct 8	$0.078	0.00	0.0%	$0.078	$0.078	$0.078	0
Wed, Oct 7	$0.078	0.00	0.0%	$0.078	$0.078	$0.078	0
Tue, Oct 6	$0.078	0.00	0.0%	$0.078	$0.078	$0.078	0
Mon, Oct 5	$0.078	-0.002	-2.5%	$0.078	$0.078	$0.078	20,000
Fri, Oct 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Oct 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 30	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 29	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 28	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 25	$0.08	-0.01	-11.1%	$0.06	$0.08	$0.059	91,110
Thu, Sep 24	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Sep 23	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Sep 22	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Sep 21	$0.09	+0.01	+12.4%	$0.06	$0.09	$0.06	24,308
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.064	$0.08	$0.064	40,100
Wed, Sep 16	$0.08	+0.005	+7.2%	$0.08	$0.08	$0.08	10,000
Tue, Sep 15	$0.075	+0.014	+24.1%	$0.075	$0.075	$0.075	125
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 11	$0.06	-0.015	-19.9%	$0.084	$0.084	$0.06	25,250
Thu, Sep 10	$0.075	+0.007	+11.1%	$0.075	$0.075	$0.075	29,000
Wed, Sep 9	$0.068	-0.007	-10.0%	$0.068	$0.068	$0.068	10,300
Tue, Sep 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Sep 4	$0.075	0.00	0.0%	$0.063	$0.075	$0.063	20,200
Thu, Sep 3	$0.075	+0.005	+7.1%	$0.07	$0.075	$0.07	30,999
Wed, Sep 2	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	25,000
Tue, Sep 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Aug 31	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Aug 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 27	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 26	$0.06	-0.001	-2.1%	$0.06	$0.06	$0.058	21,000
Tue, Aug 25	$0.061	-0.009	-12.4%	$0.07	$0.07	$0.061	1,395
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 21	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	50,000
Thu, Aug 20	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 19	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 18	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Aug 17	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 14	$0.075	-0.01	-11.8%	$0.065	$0.075	$0.065	50,439
Thu, Aug 13	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 12	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	34,000
Tue, Aug 11	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Mon, Aug 10	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Fri, Aug 7	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Thu, Aug 6	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Wed, Aug 5	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	0
Tue, Aug 4	$0.085	-0.005	-5.6%	$0.085	$0.085	$0.085	35,000
Mon, Aug 3	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Jul 31	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Jul 30	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Jul 29	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Jul 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Jul 27	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0

Ticker: OTC:SRCO
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 1, 2026
The Small Cap Showcase Highlights 8 Public Companies at Their Investor Conference Today

Latest news

The Small Cap Showcase Highlights 8 Public Companies at Their Investor Conference Today

Oct 1, 2026

Closed $0.08 (0.0%) on Oct 1, 2026

Sparta Commercial Services Announces Additional Municipal Financing Transactions with the Town of Candor, North Carolina

Sep 22, 2026

Closed $0.09 (0.0%) on Sep 22, 2026

Sparta Commercial Services Highlights Additional Municipal Financing Transactions with Town of Yemassee, South Carolina

May 19, 2026

Closed $0.09 (0.0%) on May 19, 2026

Sparta Commercial Services, Inc. Announces Completion of Municipal Financing Transactions with Town of Gifford, South Carolina

Mar 24, 2026

Closed $0.097 (+1.6%) on Mar 24, 2026

Sparta Commercial Services CEO Tony Havens Featured on Water Tower Research Small-Cap Spotlight Podcast

Jan 27, 2026

Closed $0.134 (+10.3%) on Jan 27, 2026

11 Company Presentations Today at The MicroCap Rodeo Conference

Sep 25, 2025

Issued by another party

Sparta Commercial Services' Agoge Global USA Doubles Lending Capacity to $2 Million, Strengthening First-Mover Position in Brazil's $278 Billion Import Market

Aug 20, 2025

OTC Markets Group Welcomes New OTCQB Companies – June 30

Jun 30, 2025

Sparta Commercial Services Announces OTCQB Uplisting

Jun 26, 2025

Patta Brazil Renews Global Credit Line with Sparta Commercial’s Subsidiary Agoge Global USA

Feb 25, 2025

All Sparta Commercial Services, Inc. news

Sparta Commercial Services, Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 5 in the last 12 months · 65 in all · newest Oct 1, 2026 · oldest 2014