Stock listing

OTC:SRAX SRAX, Inc. Stock

Follow SRAX, Inc. into a list and get an email when it puts out news.

Share price · OTC:SRAX

$0.0001 USD 0.0000 (0.0%)

Close on Oct 27, 2026

Past year -99.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 27, 2026
Volume: 6,000 sharesOct 27, 2026
Market cap: $2,943 USDAt the close on Oct 27, 2026 · price × 29.43M shares outstanding
52-week range: $0.0001 – $0.1510 USDLowest and highest trades, Oct 30, 2025 – Oct 27, 2026
Traded on an average day: $14 USDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:SRAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	6,000
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	58,200
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	10,000
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	300
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,301
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,250
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	11,420
Tue, Sep 29	$0.0001	-0.0004	-80.0%	$0.0001	$0.0001	$0.0001	315
Mon, Sep 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	21,650
Fri, Sep 25	$0.0005	0.0000	0.0%	$0.0005	$0.0008	$0.0005	12,500
Thu, Sep 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 23	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	2,000
Tue, Sep 22	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	188
Mon, Sep 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Sep 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	73,140
Wed, Sep 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	28,500
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	78,400
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0005	$0.0405	$0.0005	10,995
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	25,000
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	35,750
Tue, Sep 8	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	61,000
Mon, Sep 7	$0.0005	0.0000	0.0%	$0.0115	$0.0200	$0.0005	175,000
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 2	$0.0005	0.0000	0.0%	$0.0005	$0.0006	$0.0005	999,101
Tue, Sep 1	$0.0005	-0.0001	-16.7%	$0.0005	$0.0005	$0.0005	6,750
Mon, Aug 31	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Fri, Aug 28	$0.0006	+0.0001	+20.0%	$0.0005	$0.0006	$0.0005	48,375
Thu, Aug 27	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	50,003
Wed, Aug 26	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 24	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 20	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	10,027
Mon, Aug 17	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 14	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 13	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 12	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	206
Tue, Aug 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	30,040
Fri, Aug 7	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 6	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	100
Wed, Aug 5	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Aug 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Jul 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Jul 30	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Jul 29	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Tue, Jul 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Jul 27	$0.0005	-0.0006	-54.5%	$0.0005	$0.0008	$0.0005	20,750

Ticker: OTC:SRAX
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

SRAX Investor Conference March 2023
Conference · 16 slides · Mar 15, 2023
FY2021 Earnings Presentation
Earnings · 20 slides · Jun 6, 2022
FY2021 Earnings Presentation
Earnings · 14 slides · Apr 4, 2022
SOCIAL REALITY — Investor Presentation (October 2018)
Investor deck · 20 slides · Oct 9, 2018

SRAX, Inc. on 6ix

Decks: 6 decks · latest Mar 15, 2023

OTC:SRAX SRAX, Inc. Stock

Daily closes

Decks

SRAX Investor Conference March 2023

FY2021 Earnings Presentation

FY2021 Earnings Presentation

SOCIAL REALITY — Investor Presentation (October 2018)

SRAX, Inc. on 6ix