Stock listing

OTC:SQZB SQZ Biotechnologies Company Stock

Follow SQZ Biotechnologies Company into a list and get an email when it puts out news.

Share price · OTC:SQZB

$0.024 USD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.024 – $0.024 USDNov 2, 2026
Volume: 50,621 sharesNov 2, 2026
Market cap: $707,787 USDAt the close on Nov 2, 2026 · price × 29.49M shares outstanding
52-week range: $0.010 – $0.050 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $518 USDMedian day 300 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:SQZB · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Mon, Nov 2	$0.024	0.0%	$0.024	$0.024	$0.024	50,621
Fri, Oct 30	$0.024	0.0%	$0.024	$0.024	$0.024	4,000
Wed, Oct 28	$0.024	0.0%	$0.024	$0.024	$0.024	700
Fri, Oct 23	$0.024	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 22	$0.024	0.0%	$0.010	$0.024	$0.010	10,600
Wed, Oct 21	$0.024	0.0%	$0.024	$0.024	$0.024	0
Tue, Oct 20	$0.024	0.0%	$0.024	$0.024	$0.024	0
Mon, Oct 19	$0.024	0.0%	$0.024	$0.024	$0.024	500
Fri, Oct 16	$0.024	0.0%	$0.024	$0.024	$0.024	10,100
Thu, Oct 15	$0.024	0.0%	$0.024	$0.024	$0.024	10,000
Wed, Oct 14	$0.024	0.0%	$0.024	$0.024	$0.024	2,000
Tue, Oct 13	$0.024	0.0%	$0.024	$0.024	$0.024	0
Mon, Oct 12	$0.024	0.0%	$0.024	$0.024	$0.024	100
Fri, Oct 9	$0.024	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 8	$0.024	0.0%	$0.024	$0.024	$0.024	0
Wed, Oct 7	$0.024	0.0%	$0.024	$0.024	$0.024	0
Tue, Oct 6	$0.024	0.0%	$0.024	$0.024	$0.024	1,141,500
Mon, Oct 5	$0.024	0.0%	$0.024	$0.024	$0.024	0
Fri, Oct 2	$0.024	0.0%	$0.024	$0.024	$0.024	0
Thu, Oct 1	$0.024	0.0%	$0.024	$0.024	$0.024	20,600
Wed, Sep 30	$0.024	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 29	$0.024	0.0%	$0.024	$0.024	$0.024	7,000
Mon, Sep 28	$0.024	0.0%	$0.024	$0.024	$0.024	900
Fri, Sep 25	$0.024	0.0%	$0.046	$0.046	$0.024	12,500
Thu, Sep 24	$0.024	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 23	$0.024	0.0%	$0.024	$0.024	$0.024	3,000
Tue, Sep 22	$0.024	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 21	$0.024	0.0%	$0.024	$0.024	$0.024	300
Fri, Sep 18	$0.024	0.0%	$0.024	$0.024	$0.024	2,700
Thu, Sep 17	$0.024	0.0%	$0.024	$0.024	$0.024	0
Wed, Sep 16	$0.024	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 15	$0.024	0.0%	$0.024	$0.024	$0.024	0
Mon, Sep 14	$0.024	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 11	$0.024	0.0%	$0.024	$0.024	$0.024	100
Thu, Sep 10	$0.024	0.0%	$0.024	$0.024	$0.024	40,000
Wed, Sep 9	$0.024	0.0%	$0.024	$0.024	$0.024	1,800
Tue, Sep 8	$0.024	0.0%	$0.024	$0.024	$0.024	0
Fri, Sep 4	$0.024	0.0%	$0.024	$0.024	$0.024	300
Thu, Sep 3	$0.024	0.0%	$0.024	$0.024	$0.024	2,000
Wed, Sep 2	$0.024	0.0%	$0.024	$0.024	$0.024	0
Tue, Sep 1	$0.024	0.0%	$0.024	$0.024	$0.024	2,400
Mon, Aug 31	$0.024	0.0%	$0.024	$0.024	$0.024	0
Fri, Aug 28	$0.024	0.0%	$0.024	$0.024	$0.024	1,000
Thu, Aug 27	$0.024	0.0%	$0.024	$0.024	$0.024	300
Wed, Aug 26	$0.024	0.0%	$0.024	$0.024	$0.024	700
Tue, Aug 25	$0.024	0.0%	$0.024	$0.024	$0.024	3,100
Mon, Aug 24	$0.024	0.0%	$0.024	$0.024	$0.024	1,700
Fri, Aug 21	$0.024	0.0%	$0.024	$0.024	$0.024	600
Thu, Aug 20	$0.024	0.0%	$0.024	$0.024	$0.024	100
Wed, Aug 19	$0.024	0.0%	$0.024	$0.024	$0.024	0
Tue, Aug 18	$0.024	0.0%	$0.024	$0.024	$0.024	0
Mon, Aug 17	$0.024	0.0%	$0.024	$0.024	$0.024	0
Fri, Aug 14	$0.024	0.0%	$0.024	$0.024	$0.024	2,000
Thu, Aug 13	$0.024	0.0%	$0.024	$0.024	$0.024	3,200
Wed, Aug 12	$0.024	0.0%	$0.024	$0.024	$0.024	100
Tue, Aug 11	$0.024	0.0%	$0.024	$0.024	$0.024	0
Mon, Aug 10	$0.024	0.0%	$0.024	$0.024	$0.024	0
Fri, Aug 7	$0.024	0.0%	$0.024	$0.024	$0.024	1,000
Thu, Aug 6	$0.024	0.0%	$0.024	$0.024	$0.024	300
Wed, Aug 5	$0.024	0.0%	$0.024	$0.024	$0.024	200
Tue, Aug 4	$0.024	0.0%	$0.024	$0.024	$0.024	500
Mon, Aug 3	$0.024	0.0%	$0.024	$0.024	$0.024	0

Ticker: OTC:SQZB
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

Amicus Therapeutics (FOLD) Reports Q2 Loss, Tops Revenue Estimates

Aug 8, 2023

Regenxbio (RGNX) Reports Q2 Loss, Lags Revenue Estimates

Aug 2, 2023

All SQZ Biotechnologies Company news

Decks

Investor Day (May 2022)
Investor day · 23 slides · May 19, 2022
ESMO-IO 2021
Conference · 10 slides · Dec 9, 2021
Corporate Update (December 2021)
Corporate update · 31 slides · Dec 9, 2021
Investor Presentation (September 2021)
Investor deck · 29 slides · Sep 13, 2021

SQZ Biotechnologies Company on 6ix

News releases: 2 in all · newest Aug 8, 2023 · oldest 2023
Decks: 5 decks · latest May 19, 2022

OTC:SQZB SQZ Biotechnologies Company Stock

Daily closes

Latest news

Amicus Therapeutics (FOLD) Reports Q2 Loss, Tops Revenue Estimates

Regenxbio (RGNX) Reports Q2 Loss, Lags Revenue Estimates

Decks

Investor Day (May 2022)

ESMO-IO 2021

Corporate Update (December 2021)

Investor Presentation (September 2021)

SQZ Biotechnologies Company on 6ix