Stock listing
OTC:SPYR SPYR, Inc. Stock
Follow SPYR, Inc. into a list and get an email when it puts out news.
Share price · OTC:SPYR
$0.0020 USD -0.0003 (-13.0%)
Close on Oct 30, 2026
- Day range
- $0.0018 – $0.0024 USDOct 30, 2026
- Volume
- 24.40M sharesOct 30, 2026
- Market cap
- $5.24M USDAt the close on Oct 30, 2026 · price × 2.62B shares outstanding
- Traded on an average day
- $27,979 USDMedian day 3.93M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SPYR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | -0.0003 | -13.0% | $0.0024 | $0.0024 | $0.0018 | 24,397,228 | |
| $0.0023 | +0.0003 | +15.0% | $0.0020 | $0.0024 | $0.0019 | 11,166,359 | |
| $0.0020 | -0.0003 | -13.0% | $0.0022 | $0.0023 | $0.0019 | 16,600,536 | |
| $0.0023 | -0.0004 | -14.8% | $0.0027 | $0.0027 | $0.0021 | 20,130,924 | |
| $0.0027 | +0.0010 | +58.8% | $0.0020 | $0.0028 | $0.0019 | 96,304,899 | |
| $0.0017 | -0.0002 | -10.5% | $0.0019 | $0.0019 | $0.0014 | 43,950,349 | |
| $0.0019 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0016 | 25,111,353 | |
| $0.0019 | -0.0002 | -9.5% | $0.0023 | $0.0024 | $0.0017 | 42,538,716 | |
| $0.0021 | -0.0012 | -36.4% | $0.0035 | $0.0039 | $0.0018 | 88,152,826 | |
| $0.0033 | +0.0008 | +32.0% | $0.0027 | $0.0036 | $0.0027 | 94,468,276 | |
| $0.0025 | +0.0008 | +47.1% | $0.0028 | $0.0030 | $0.0017 | 163,373,232 | |
| $0.0017 | +0.0001 | +6.2% | $0.0018 | $0.0019 | $0.0017 | 9,018,330 | |
| $0.0016 | +0.0004 | +33.3% | $0.0016 | $0.0019 | $0.0013 | 26,269,193 | |
| $0.0012 | -0.0001 | -7.7% | $0.0013 | $0.0013 | $0.0010 | 3,667,924 | |
| $0.0013 | -0.0002 | -13.3% | $0.0018 | $0.0018 | $0.0012 | 6,979,150 | |
| $0.0015 | +0.0002 | +15.4% | $0.0013 | $0.0016 | $0.0013 | 14,605,508 | |
| $0.0013 | +0.0003 | +30.0% | $0.0009 | $0.0014 | $0.0009 | 17,101,957 | |
| $0.0010 | +0.0002 | +25.0% | $0.0008 | $0.0010 | $0.0008 | 25,766,450 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0006 | 195,630 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0009 | $0.0007 | 1,511,454 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0006 | 13,007,083 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0006 | 3,828,811 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0008 | $0.0008 | 1,288,500 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0007 | 4,033,800 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0006 | 1,726,800 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0007 | 14,829,948 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 159,790 | |
| $0.0007 | -0.0001 | -12.5% | $0.0008 | $0.0008 | $0.0006 | 5,001,559 | |
| $0.0008 | +0.0001 | +14.3% | $0.0007 | $0.0008 | $0.0007 | 4,960,832 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 12,205,000 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 3,542,761 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0006 | 7,129,242 | |
| $0.0006 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 1,003,300 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0006 | 1,376,610 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 2,657,320 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 4,421,118 | |
| $0.0007 | -0.0001 | -12.5% | $0.0009 | $0.0009 | $0.0005 | 69,515,613 | |
| $0.0008 | +0.0002 | +33.3% | $0.0007 | $0.0008 | $0.0006 | 23,673,986 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 1,216,532 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 4,127,950 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0007 | 3,034,596 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0005 | 21,198,410 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 21,352,850 | |
| $0.0006 | +0.0002 | +50.0% | $0.0004 | $0.0006 | $0.0004 | 25,306,570 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 110,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0002 | 886,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 2,001,000 | |
| $0.0003 | -0.0001 | -25.0% | $0.0003 | $0.0003 | $0.0002 | 227,250 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 2,596,052 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0002 | 5,000,300 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 770,000 | |
| $0.0002 | -0.0001 | -33.3% | $0.0003 | $0.0003 | $0.0002 | 2,476,100 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 10,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 1,002,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 11,000 | |
| $0.0003 | -0.0001 | -25.0% | $0.0002 | $0.0004 | $0.0002 | 508,000 | |
| $0.0004 | +0.0002 | +100.0% | $0.0004 | $0.0004 | $0.0004 | 10,000 | |
| $0.0002 | -0.0002 | -50.0% | $0.0002 | $0.0004 | $0.0002 | 5,927,298 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 111,500 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 150,000 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0004 | $0.0003 | 420,200 | |
| $0.0003 | 0.0000 | 0.0% | $0.0002 | $0.0004 | $0.0002 | 203,100 | |
| $0.0003 | -0.0001 | -25.0% | $0.0002 | $0.0004 | $0.0002 | 410,200 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 210,023 |
- Ticker
- OTC:SPYR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
SPYR, Inc. Engages PCAOB-Registered Auditor to Audit SPYR and Ledjr AI
Latest news
SPYR, Inc. Completes Change of Control with Ledjr AI
Oct 23, 2026
Closed $0.0027 (+58.8%) on Oct 26, 2026
SPYR, Inc. Signs Binding Agreement with Ledjr AI in First Transaction Since Court-Supervised Restoration
Oct 19, 2026
Closed $0.0033 (+32.0%) on Oct 19, 2026
SPYR, Inc. on 6ix
- News releases
- 3 in the last 12 months · 202 in all · newest Oct 30, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about SPYR, Inc.