Stock listing
OTC:SPTY Specificity, Inc. Stock
Follow Specificity, Inc. into a list and get an email when it puts out news.
Share price · OTC:SPTY
$0.23 USD +0.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- $0.18 – $0.247 USDOct 30, 2026
- Volume
- 54,100 sharesOct 30, 2026
- Market cap
- $4.32M USDAt the close on Oct 30, 2026 · price × 18.79M shares outstanding
- 52-week range
- $0.018 – $0.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,023 USDMedian day 20,700 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SPTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | +0.002 | +0.9% | $0.20 | $0.247 | $0.18 | 54,100 | |
| $0.228 | 0.00 | 0.0% | $0.228 | $0.228 | $0.228 | 0 | |
| $0.228 | +0.046 | +25.3% | $0.182 | $0.228 | $0.175 | 33,900 | |
| $0.182 | -0.106 | -36.8% | $0.255 | $0.255 | $0.182 | 45,000 | |
| $0.288 | -0.042 | -12.7% | $0.255 | $0.324 | $0.248 | 93,000 | |
| $0.33 | -0.004 | -1.2% | $0.252 | $0.33 | $0.252 | 36,000 | |
| $0.334 | +0.054 | +19.3% | $0.216 | $0.334 | $0.216 | 96,800 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.231 | $0.28 | $0.23 | 21,400 | |
| $0.28 | +0.049 | +21.2% | $0.28 | $0.28 | $0.28 | 1,000 | |
| $0.231 | -0.079 | -25.5% | $0.254 | $0.254 | $0.212 | 60,700 | |
| $0.31 | -0.01 | -3.1% | $0.318 | $0.318 | $0.31 | 14,100 | |
| $0.32 | -0.03 | -8.6% | $0.254 | $0.32 | $0.223 | 159,200 | |
| $0.35 | 0.00 | 0.0% | $0.26 | $0.35 | $0.23 | 115,100 | |
| $0.35 | -0.01 | -2.8% | $0.226 | $0.35 | $0.212 | 271,000 | |
| $0.36 | +0.065 | +22.0% | $0.22 | $0.36 | $0.20 | 115,000 | |
| $0.295 | +0.089 | +43.2% | $0.24 | $0.295 | $0.24 | 14,000 | |
| $0.206 | -0.054 | -20.8% | $0.28 | $0.37 | $0.206 | 48,500 | |
| $0.26 | -0.064 | -19.8% | $0.265 | $0.265 | $0.26 | 3,000 | |
| $0.324 | -0.005 | -1.5% | $0.26 | $0.324 | $0.26 | 9,000 | |
| $0.329 | 0.00 | 0.0% | $0.329 | $0.329 | $0.329 | 0 | |
| $0.329 | +0.049 | +17.5% | $0.329 | $0.329 | $0.329 | 1,000 | |
| $0.28 | -0.088 | -23.9% | $0.306 | $0.355 | $0.272 | 46,700 | |
| $0.368 | +0.048 | +15.0% | $0.31 | $0.369 | $0.301 | 38,500 | |
| $0.32 | -0.05 | -13.5% | $0.331 | $0.364 | $0.31 | 28,000 | |
| $0.37 | -0.009 | -2.4% | $0.322 | $0.37 | $0.322 | 32,000 | |
| $0.379 | 0.00 | 0.0% | $0.379 | $0.379 | $0.379 | 0 | |
| $0.379 | -0.005 | -1.3% | $0.326 | $0.379 | $0.302 | 67,500 | |
| $0.384 | -0.001 | -0.3% | $0.301 | $0.385 | $0.301 | 39,500 | |
| $0.385 | +0.005 | +1.3% | $0.34 | $0.385 | $0.30 | 58,600 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.317 | $0.38 | $0.30 | 94,000 | |
| $0.38 | -0.01 | -2.6% | $0.30 | $0.40 | $0.30 | 232,600 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 200 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.302 | $0.39 | $0.302 | 12,500 | |
| $0.39 | 0.00 | 0.0% | $0.283 | $0.39 | $0.283 | 5,100 | |
| $0.39 | -0.009 | -2.3% | $0.344 | $0.39 | $0.332 | 11,000 | |
| $0.399 | -0.001 | -0.3% | $0.398 | $0.40 | $0.353 | 6,600 | |
| $0.40 | 0.00 | 0.0% | $0.30 | $0.40 | $0.252 | 97,500 | |
| $0.40 | -0.025 | -5.9% | $0.27 | $0.415 | $0.24 | 439,206 | |
| $0.425 | -0.02 | -4.5% | $0.415 | $0.425 | $0.415 | 1,200 | |
| $0.445 | +0.105 | +30.9% | $0.32 | $0.445 | $0.32 | 20,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.02 | +6.3% | $0.252 | $0.34 | $0.24 | 70,700 | |
| $0.32 | +0.01 | +3.2% | $0.254 | $0.32 | $0.242 | 19,000 | |
| $0.31 | +0.01 | +3.3% | $0.25 | $0.32 | $0.24 | 79,400 | |
| $0.30 | +0.01 | +3.4% | $0.242 | $0.30 | $0.242 | 42,200 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.027 | -8.5% | $0.266 | $0.30 | $0.24 | 62,800 | |
| $0.317 | -0.013 | -3.9% | $0.27 | $0.57 | $0.244 | 220,400 | |
| $0.33 | -0.004 | -1.2% | $0.27 | $0.33 | $0.24 | 29,700 | |
| $0.334 | +0.094 | +39.2% | $0.202 | $0.335 | $0.201 | 60,300 | |
| $0.24 | 0.00 | 0.0% | $0.20 | $0.24 | $0.19 | 31,000 | |
| $0.24 | -0.01 | -4.0% | $0.183 | $0.24 | $0.182 | 18,000 | |
| $0.25 | 0.00 | 0.0% | $0.176 | $0.25 | $0.175 | 43,000 | |
| $0.25 | -0.01 | -3.8% | $0.23 | $0.268 | $0.22 | 10,000 | |
| $0.26 | +0.03 | +13.0% | $0.29 | $0.29 | $0.203 | 11,000 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 5,000 |
- Ticker
- OTC:SPTY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 12, 2026
Specificity Advances Agentic AI Speed-to-Lead Technology With Consumer Permission Architecture Built for TCPA Compliance
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 15 slides
Latest news
Specificity Advances Agentic AI Speed-to-Lead Technology With Consumer Permission Architecture Built for TCPA Compliance
Aug 12, 2026
Closed $0.317 (-3.9%) on Aug 12, 2026
Specificity, Inc. Receives Good Standing Confirmations from Note Holders; No Pending Conversions or Default
Jul 21, 2026
Closed $0.299 (+30.0%) on Jul 21, 2026
Specificity Signs Agreement With Capital Financial
Jul 14, 2026
Closed $0.35 (0.0%) on Jul 14, 2026
Specificity Deploys Agentic AI Stack and Launches TCPA Compliant Speed-to-Lead Voice Platform
Jun 25, 2026
Closed $0.45 (+42.9%) on Jun 25, 2026
Specificity Reports Surge in New Client Partnerships as Strategic Growth Initiatives Begin Delivering Results
Mar 9, 2026
Closed $0.10 (+27.6%) on Mar 9, 2026
Specificity (OTCID: SPTY) to Present on the Emerging Growth Conference on February 26th, 2026.
Feb 24, 2026
Closed $0.091 (+30.0%) on Feb 24, 2026
Specificity (OTCID: SPTY) Launches Strategic Expansion into $600B Home Services Market with Proprietary Human-Only, Intent-Driven Advertising Platform
Feb 17, 2026
Closed $0.083 (+26.9%) on Feb 17, 2026
Specificity Founder Jason Wood to Host Live X Spaces Discussion on Market Wire News
Jan 28, 2026
Closed $0.074 (+23.1%) on Jan 28, 2026
Specificity Announces Partnership with A2SPA to Secure Agentic AI Execution in AdTech
Jan 27, 2026
Closed $0.06 (-13.2%) on Jan 27, 2026
Specificity Secures Strategic Short-Term Capital Through STRATA Financing to Accelerate Growth and Tech Buildout
Jan 21, 2026
Closed $0.099 (+26.9%) on Jan 21, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Investor Presentation (May 2025)
Investor deck · 14 slides · May 2025
Investor Presentation (April 2025)
Investor deck · 9 slides · April 2025
Investor Presentation (December 2024)
Investor deck · 14 slides · December 2024
Specificity, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 14 in the last 12 months · 55 in all · newest Aug 12, 2026 · oldest 2022
- Decks
- 4 decks · latest March 2026
Log in to ask 6ix AI your own questions about Specificity, Inc.