Stock listing
OTC:SPRS Surge Components, Inc. Stock
Follow Surge Components, Inc. into a list and get an email when it puts out news.
Share price · OTC:SPRS
$3.12 USD -0.08 (-2.5%)
Close on Oct 30, 2026
- Day range
- $3.12 – $3.12 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Market cap
- $17.94M USDAt the close on Oct 30, 2026 · price × 5.75M shares outstanding
- 52-week range
- $2.70 – $4.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,434 USDMedian day 300 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:SPRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.12 | -0.08 | -2.5% | $3.12 | $3.12 | $3.12 | 100 | |
| $3.20 | 0.00 | 0.0% | $3.10 | $3.20 | $3.10 | 108 | |
| $3.20 | -0.03 | -0.9% | $3.05 | $3.20 | $3.00 | 3,550 | |
| $3.23 | +0.01 | +0.3% | $3.23 | $3.23 | $3.23 | 475 | |
| $3.22 | +0.01 | +0.3% | $3.10 | $3.22 | $3.10 | 200 | |
| $3.21 | 0.00 | 0.0% | $3.21 | $3.21 | $3.21 | 0 | |
| $3.21 | +0.01 | +0.3% | $3.22 | $3.22 | $3.21 | 300 | |
| $3.20 | -0.05 | -1.5% | $3.24 | $3.24 | $3.11 | 21,100 | |
| $3.25 | -0.02 | -0.6% | $3.26 | $3.26 | $3.00 | 15,700 | |
| $3.27 | -0.14 | -4.1% | $3.59 | $3.59 | $3.27 | 1,300 | |
| $3.41 | -0.58 | -14.5% | $3.70 | $3.70 | $3.26 | 36,300 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 7 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 10 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | +0.04 | +1.0% | $3.90 | $3.99 | $3.56 | 1,700 | |
| $3.95 | 0.00 | 0.0% | $4.00 | $4.00 | $3.95 | 2,700 | |
| $3.95 | -0.05 | -1.2% | $3.95 | $3.95 | $3.95 | 100 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.01 | +0.3% | $4.00 | $4.00 | $4.00 | 300 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | 0.00 | 0.0% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.99 | +0.14 | +3.6% | $3.99 | $3.99 | $3.99 | 100 | |
| $3.85 | -0.15 | -3.7% | $3.90 | $3.90 | $3.85 | 6,200 | |
| $4.00 | +0.14 | +3.6% | $4.00 | $4.00 | $4.00 | 200 | |
| $3.86 | +0.01 | +0.3% | $3.92 | $3.95 | $3.86 | 1,600 | |
| $3.85 | +0.04 | +1.0% | $3.99 | $4.03 | $3.85 | 9,300 | |
| $3.81 | 0.00 | 0.0% | $3.81 | $3.81 | $3.81 | 0 | |
| $3.81 | 0.00 | 0.0% | $3.80 | $4.00 | $3.80 | 1,200 | |
| $3.81 | -0.15 | -3.8% | $4.00 | $4.15 | $3.80 | 18,400 | |
| $3.96 | +0.14 | +3.7% | $3.96 | $3.96 | $3.96 | 200 | |
| $3.82 | -0.28 | -6.8% | $3.86 | $3.86 | $3.82 | 500 | |
| $4.10 | +0.09 | +2.2% | $4.09 | $4.10 | $4.09 | 300 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | 0.00 | 0.0% | $4.01 | $4.01 | $4.01 | 0 | |
| $4.01 | +0.01 | +0.2% | $4.01 | $4.01 | $4.01 | 300 | |
| $4.00 | -0.14 | -3.4% | $4.00 | $4.00 | $4.00 | 200 | |
| $4.14 | 0.00 | 0.0% | $4.14 | $4.14 | $4.14 | 0 | |
| $4.14 | 0.00 | 0.0% | $4.15 | $4.15 | $4.14 | 5,000 | |
| $4.14 | +0.19 | +4.8% | $3.98 | $4.14 | $3.98 | 500 | |
| $3.95 | -0.16 | -3.9% | $3.95 | $3.95 | $3.95 | 1,200 | |
| $4.11 | -0.09 | -2.1% | $4.11 | $4.11 | $4.11 | 200 | |
| $4.20 | +0.06 | +1.4% | $4.20 | $4.20 | $4.20 | 300 | |
| $4.14 | -0.12 | -2.8% | $4.12 | $4.14 | $4.02 | 9,000 | |
| $4.26 | +0.14 | +3.4% | $4.00 | $4.30 | $4.00 | 9,600 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.12 | -0.06 | -1.4% | $4.00 | $4.12 | $4.00 | 800 | |
| $4.18 | +0.27 | +6.9% | $3.95 | $4.20 | $3.95 | 14,100 | |
| $3.91 | 0.00 | 0.0% | $3.91 | $3.91 | $3.91 | 0 | |
| $3.91 | +0.05 | +1.3% | $3.95 | $3.95 | $3.91 | 400 | |
| $3.86 | -0.02 | -0.5% | $3.86 | $3.86 | $3.86 | 400 | |
| $3.88 | 0.00 | 0.0% | $3.66 | $3.97 | $3.51 | 2,000 | |
| $3.88 | +0.05 | +1.3% | $3.83 | $3.88 | $3.80 | 4,500 | |
| $3.83 | +0.46 | +13.6% | $3.83 | $3.85 | $3.83 | 600 | |
| $3.37 | -0.55 | -14.0% | $3.86 | $3.86 | $3.37 | 5,000 | |
| $3.92 | 0.00 | 0.0% | $3.92 | $3.92 | $3.92 | 0 | |
| $3.92 | -0.06 | -1.5% | $4.00 | $4.00 | $3.92 | 5,100 | |
| $3.98 | +0.08 | +2.1% | $4.00 | $4.00 | $3.98 | 2,100 | |
| $3.90 | -0.09 | -2.3% | $3.90 | $3.90 | $3.90 | 1,000 |
- Ticker
- OTC:SPRS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Surge Components, Inc. Announces Third Quarter 2026 Results
Latest news
Surge Components, Inc. Announces Third Quarter 2026 Results
Oct 14, 2026
Closed $3.41 (-14.5%) on Oct 15, 2026
Surge Components, Inc. Announces Second Quarter 2026 Results
Jul 14, 2026
Closed $3.75 (-1.1%) on Jul 14, 2026
Surge Components, Inc. Announces First Quarter 2026 Results
Apr 14, 2026
Closed $3.41 (-5.3%) on Apr 14, 2026
Surge Components, Inc. Announces Fiscal Full Year 2025 Results
Feb 27, 2026
Closed $3.44 (+2.7%) on Feb 27, 2026
Decks
Investor Presentation (November 2019)
Investor deck · 15 slides · Nov 20, 2019
Investor Presentation
Investor deck · 10 slides
Surge Components, Inc. on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 20, 2019
Log in to ask 6ix AI your own questions about Surge Components, Inc.